Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.15 | 4.081,4399 | -0,42 | 1 | 4.081 |
| 17.38.00 | 4.081,99 | -0,41 | 1 | 4.082 |
| 17.37.45 | 4.082,3301 | -0,40 | 1 | 4.082 |
| 17.37.30 | 4.082,3 | -0,40 | 1 | 4.082 |
| 17.37.15 | 4.082,2 | -0,41 | 1 | 4.082 |
| 17.37.00 | 4.082,02 | -0,41 | 1 | 4.082 |
| 17.36.45 | 4.082,2 | -0,41 | 1 | 4.082 |
| 17.36.30 | 4.082,0901 | -0,41 | 1 | 4.082 |
| 17.36.15 | 4.081,8799 | -0,41 | 1 | 4.082 |
| 17.36.00 | 4.082,0801 | -0,41 | 1 | 4.082 |
| 17.35.45 | 4.082,0901 | -0,41 | 1 | 4.082 |
| 17.35.30 | 4.081,74 | -0,42 | 1 | 4.082 |
| 17.35.15 | 4.081,5701 | -0,42 | 1 | 4.082 |
| 17.35.00 | 4.080,5 | -0,45 | 1 | 4.081 |
| 17.34.45 | 4.080,1899 | -0,45 | 1 | 4.080 |
| 17.34.30 | 4.080,24 | -0,45 | 1 | 4.080 |
| 17.34.15 | 4.079,9299 | -0,46 | 1 | 4.080 |
| 17.34.00 | 4.080,02 | -0,46 | 1 | 4.080 |
| 17.33.45 | 4.079,4199 | -0,47 | 1 | 4.079 |
| 17.33.30 | 4.079,6001 | -0,47 | 1 | 4.080 |
| 17.33.15 | 4.079,6201 | -0,47 | 1 | 4.080 |
| 17.33.00 | 4.079,45 | -0,47 | 1 | 4.079 |
| 17.32.45 | 4.079,3 | -0,48 | 1 | 4.079 |
| 17.32.30 | 4.079,4099 | -0,47 | 1 | 4.079 |
| 17.32.15 | 4.079,25 | -0,48 | 1 | 4.079 |
| 17.32.00 | 4.079,29 | -0,48 | 1 | 4.079 |
| 17.31.45 | 4.078,8401 | -0,49 | 1 | 4.079 |
| 17.31.30 | 4.078,8 | -0,49 | 1 | 4.079 |
| 17.31.15 | 4.078,9099 | -0,49 | 1 | 4.079 |
| 17.31.00 | 4.078,76 | -0,49 | 1 | 4.079 |