Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.00 | 4.066,52 | -0,79 | 1 | 4.067 |
| 13.22.45 | 4.066,27 | -0,79 | 1 | 4.066 |
| 13.22.30 | 4.066,1101 | -0,80 | 1 | 4.066 |
| 13.22.15 | 4.066,49 | -0,79 | 1 | 4.066 |
| 13.22.00 | 4.066,8201 | -0,78 | 1 | 4.067 |
| 13.21.45 | 4.066,8999 | -0,78 | 1 | 4.067 |
| 13.21.30 | 4.066,8601 | -0,78 | 1 | 4.067 |
| 13.21.15 | 4.066,8999 | -0,78 | 1 | 4.067 |
| 13.21.00 | 4.066,8899 | -0,78 | 1 | 4.067 |
| 13.20.45 | 4.066,99 | -0,78 | 1 | 4.067 |
| 13.20.30 | 4.066,8 | -0,78 | 1 | 4.067 |
| 13.20.00 | 4.067,0701 | -0,77 | 1 | 4.067 |
| 13.19.45 | 4.067,03 | -0,78 | 1 | 4.067 |
| 13.19.30 | 4.067,23 | -0,77 | 1 | 4.067 |
| 13.19.15 | 4.067,6399 | -0,76 | 1 | 4.068 |
| 13.19.00 | 4.068,1299 | -0,75 | 1 | 4.068 |
| 13.18.45 | 4.067,95 | -0,75 | 1 | 4.068 |
| 13.18.30 | 4.068,1499 | -0,75 | 1 | 4.068 |
| 13.18.15 | 4.067,95 | -0,75 | 1 | 4.068 |
| 13.18.00 | 4.068,24 | -0,75 | 1 | 4.068 |
| 13.17.45 | 4.068,1399 | -0,75 | 1 | 4.068 |
| 13.17.30 | 4.068,21 | -0,75 | 1 | 4.068 |
| 13.17.15 | 4.068,4299 | -0,74 | 1 | 4.068 |
| 13.17.00 | 4.068,52 | -0,74 | 1 | 4.069 |
| 13.16.45 | 4.068,5701 | -0,74 | 1 | 4.069 |
| 13.16.30 | 4.068,3 | -0,74 | 1 | 4.068 |
| 13.16.15 | 4.068,54 | -0,74 | 1 | 4.069 |
| 13.16.00 | 4.068,78 | -0,73 | 1 | 4.069 |
| 13.15.45 | 4.068,6699 | -0,74 | 1 | 4.069 |
| 13.15.30 | 4.068,8301 | -0,73 | 1 | 4.069 |