Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.00 | 4.081,6201 | -0,42 | 1 | 4.082 |
| 18.55.45 | 4.081,47 | -0,42 | 1 | 4.081 |
| 18.55.30 | 4.081,3401 | -0,43 | 1 | 4.081 |
| 18.55.15 | 4.081,1799 | -0,43 | 1 | 4.081 |
| 18.55.00 | 4.081,1499 | -0,43 | 1 | 4.081 |
| 18.54.45 | 4.081,1201 | -0,43 | 1 | 4.081 |
| 18.54.30 | 4.080,99 | -0,44 | 1 | 4.081 |
| 18.54.15 | 4.081,0601 | -0,43 | 1 | 4.081 |
| 18.54.00 | 4.080,75 | -0,44 | 1 | 4.081 |
| 18.53.45 | 4.080,8 | -0,44 | 1 | 4.081 |
| 18.53.30 | 4.081,2 | -0,43 | 1 | 4.081 |
| 18.53.15 | 4.081,0901 | -0,43 | 1 | 4.081 |
| 18.53.00 | 4.081,3899 | -0,43 | 1 | 4.081 |
| 18.52.30 | 4.081,27 | -0,43 | 1 | 4.081 |
| 18.52.15 | 4.081,1201 | -0,43 | 1 | 4.081 |
| 18.52.00 | 4.081,2 | -0,43 | 1 | 4.081 |
| 18.51.45 | 4.081,03 | -0,43 | 1 | 4.081 |
| 18.51.30 | 4.080,8101 | -0,44 | 1 | 4.081 |
| 18.51.15 | 4.080,71 | -0,44 | 1 | 4.081 |
| 18.51.00 | 4.080,8101 | -0,44 | 1 | 4.081 |
| 18.50.45 | 4.080,6899 | -0,44 | 1 | 4.081 |
| 18.50.30 | 4.080,5601 | -0,45 | 1 | 4.081 |
| 18.50.15 | 4.080,6699 | -0,44 | 1 | 4.081 |
| 18.50.00 | 4.080,7 | -0,44 | 1 | 4.081 |
| 18.49.30 | 4.080,77 | -0,44 | 1 | 4.081 |
| 18.49.15 | 4.080,6399 | -0,44 | 1 | 4.081 |
| 18.49.00 | 4.080,7 | -0,44 | 1 | 4.081 |
| 18.48.45 | 4.080,77 | -0,44 | 1 | 4.081 |
| 18.48.30 | 4.080,8501 | -0,44 | 1 | 4.081 |
| 18.48.15 | 4.080,71 | -0,44 | 1 | 4.081 |