Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.24.00 | 4.083,48 | -0,37 | 1 | 4.083 |
| 19.23.45 | 4.083,46 | -0,37 | 1 | 4.083 |
| 19.23.30 | 4.083,47 | -0,37 | 1 | 4.083 |
| 19.23.15 | 4.083,51 | -0,37 | 1 | 4.084 |
| 19.23.00 | 4.083,6001 | -0,37 | 1 | 4.084 |
| 19.22.45 | 4.083,6299 | -0,37 | 1 | 4.084 |
| 19.22.30 | 4.083,54 | -0,37 | 1 | 4.084 |
| 19.22.15 | 4.083,6399 | -0,37 | 1 | 4.084 |
| 19.22.00 | 4.083,8301 | -0,37 | 1 | 4.084 |
| 19.21.45 | 4.083,8601 | -0,37 | 1 | 4.084 |
| 19.21.30 | 4.083,9299 | -0,36 | 1 | 4.084 |
| 19.21.15 | 4.084,1201 | -0,36 | 1 | 4.084 |
| 19.21.00 | 4.084,23 | -0,36 | 1 | 4.084 |
| 19.20.45 | 4.084,1001 | -0,36 | 1 | 4.084 |
| 19.20.30 | 4.084,1799 | -0,36 | 1 | 4.084 |
| 19.20.15 | 4.084,0901 | -0,36 | 1 | 4.084 |
| 19.20.00 | 4.084,2 | -0,36 | 1 | 4.084 |
| 19.19.45 | 4.084,02 | -0,36 | 1 | 4.084 |
| 19.19.30 | 4.083,9099 | -0,36 | 1 | 4.084 |
| 19.19.15 | 4.084,0901 | -0,36 | 1 | 4.084 |
| 19.19.00 | 4.084,1499 | -0,36 | 1 | 4.084 |
| 19.18.45 | 4.084,1599 | -0,36 | 1 | 4.084 |
| 19.18.30 | 4.084,1101 | -0,36 | 1 | 4.084 |
| 19.18.15 | 4.084,01 | -0,36 | 1 | 4.084 |
| 19.18.00 | 4.084 | -0,36 | 1 | 4.084 |
| 19.17.45 | 4.083,96 | -0,36 | 1 | 4.084 |
| 19.17.30 | 4.084,0601 | -0,36 | 1 | 4.084 |
| 19.17.15 | 4.084,02 | -0,36 | 1 | 4.084 |
| 19.17.00 | 4.083,9299 | -0,36 | 1 | 4.084 |
| 19.16.45 | 4.084,04 | -0,36 | 1 | 4.084 |