Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.45 | 4.044,8701 | -1,32 | 1 | 4.045 |
| 15.50.30 | 4.045,52 | -1,30 | 1 | 4.046 |
| 15.50.15 | 4.046,7 | -1,27 | 1 | 4.047 |
| 15.50.00 | 4.047,8601 | -1,24 | 1 | 4.048 |
| 15.49.45 | 4.047,9099 | -1,24 | 1 | 4.048 |
| 15.49.30 | 4.049,27 | -1,21 | 1 | 4.049 |
| 15.49.15 | 4.048,3799 | -1,23 | 1 | 4.048 |
| 15.49.00 | 4.047,6899 | -1,25 | 1 | 4.048 |
| 15.48.45 | 4.046,6599 | -1,27 | 1 | 4.047 |
| 15.48.30 | 4.046,75 | -1,27 | 1 | 4.047 |
| 15.48.15 | 4.046,1001 | -1,29 | 1 | 4.046 |
| 15.48.00 | 4.046,9199 | -1,27 | 1 | 4.047 |
| 15.47.45 | 4.047,4199 | -1,25 | 1 | 4.047 |
| 15.47.30 | 4.047,47 | -1,25 | 1 | 4.047 |
| 15.47.15 | 4.053,02 | -1,12 | 1 | 4.053 |
| 15.47.00 | 4.052,49 | -1,13 | 1 | 4.052 |
| 15.46.45 | 4.053,1201 | -1,12 | 1 | 4.053 |
| 15.46.30 | 4.053,3601 | -1,11 | 1 | 4.053 |
| 15.46.15 | 4.053,3101 | -1,11 | 1 | 4.053 |
| 15.46.00 | 4.052,3701 | -1,13 | 1 | 4.052 |
| 15.45.45 | 4.052,1799 | -1,14 | 1 | 4.052 |
| 15.45.30 | 4.052,76 | -1,12 | 1 | 4.053 |
| 15.45.15 | 4.052,04 | -1,14 | 1 | 4.052 |
| 15.45.00 | 4.052,21 | -1,14 | 1 | 4.052 |
| 15.44.45 | 4.052,3101 | -1,13 | 1 | 4.052 |
| 15.44.30 | 4.052,5901 | -1,13 | 1 | 4.053 |
| 15.44.15 | 4.052,8101 | -1,12 | 1 | 4.053 |
| 15.44.00 | 4.052,45 | -1,13 | 1 | 4.052 |
| 15.43.45 | 4.053,0901 | -1,12 | 1 | 4.053 |
| 15.43.30 | 4.050,8101 | -1,17 | 1 | 4.051 |