Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.00 | 4.083,28 | -0,38 | 1 | 4.083 |
| 19.07.45 | 4.083,1299 | -0,38 | 1 | 4.083 |
| 19.07.30 | 4.083,0801 | -0,38 | 1 | 4.083 |
| 19.07.15 | 4.082,79 | -0,39 | 1 | 4.083 |
| 19.07.00 | 4.082,55 | -0,40 | 1 | 4.083 |
| 19.06.45 | 4.082,51 | -0,40 | 1 | 4.083 |
| 19.06.30 | 4.082,54 | -0,40 | 1 | 4.083 |
| 19.06.15 | 4.082,73 | -0,39 | 1 | 4.083 |
| 19.06.00 | 4.082,74 | -0,39 | 1 | 4.083 |
| 19.05.45 | 4.082,8101 | -0,39 | 1 | 4.083 |
| 19.05.30 | 4.082,76 | -0,39 | 1 | 4.083 |
| 19.05.15 | 4.082,78 | -0,39 | 1 | 4.083 |
| 19.05.00 | 4.082,72 | -0,39 | 1 | 4.083 |
| 19.04.45 | 4.082,6699 | -0,39 | 1 | 4.083 |
| 19.04.30 | 4.082,8101 | -0,39 | 1 | 4.083 |
| 19.04.15 | 4.082,5601 | -0,40 | 1 | 4.083 |
| 19.04.00 | 4.082,6201 | -0,40 | 1 | 4.083 |
| 19.03.45 | 4.082,4099 | -0,40 | 1 | 4.082 |
| 19.03.30 | 4.082,3999 | -0,40 | 1 | 4.082 |
| 19.03.15 | 4.082,3601 | -0,40 | 1 | 4.082 |
| 19.03.00 | 4.082,1699 | -0,41 | 1 | 4.082 |
| 19.02.45 | 4.081,9099 | -0,41 | 1 | 4.082 |
| 19.02.30 | 4.081,49 | -0,42 | 1 | 4.081 |
| 19.02.15 | 4.081,6101 | -0,42 | 1 | 4.082 |
| 19.02.00 | 4.081,3501 | -0,43 | 1 | 4.081 |
| 19.01.45 | 4.081,27 | -0,43 | 1 | 4.081 |
| 19.01.30 | 4.081,29 | -0,43 | 1 | 4.081 |
| 19.01.15 | 4.081,3401 | -0,43 | 1 | 4.081 |
| 19.01.00 | 4.081,3301 | -0,43 | 1 | 4.081 |
| 19.00.45 | 4.081,6101 | -0,42 | 1 | 4.082 |