Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.42.15 | 4.081,3999 | -0,43 | 1 | 4.081 |
| 17.42.00 | 4.081,27 | -0,43 | 1 | 4.081 |
| 17.41.45 | 4.081,24 | -0,43 | 1 | 4.081 |
| 17.41.30 | 4.081,3401 | -0,43 | 1 | 4.081 |
| 17.41.15 | 4.081,46 | -0,42 | 1 | 4.081 |
| 17.41.00 | 4.081,2 | -0,43 | 1 | 4.081 |
| 17.40.45 | 4.081,1899 | -0,43 | 1 | 4.081 |
| 17.40.30 | 4.081,27 | -0,43 | 1 | 4.081 |
| 17.40.15 | 4.080,97 | -0,44 | 1 | 4.081 |
| 17.40.00 | 4.081,01 | -0,43 | 1 | 4.081 |
| 17.39.45 | 4.080,8601 | -0,44 | 1 | 4.081 |
| 17.39.30 | 4.080,9399 | -0,44 | 1 | 4.081 |
| 17.39.15 | 4.080,96 | -0,44 | 1 | 4.081 |
| 17.39.00 | 4.081,22 | -0,43 | 1 | 4.081 |
| 17.38.45 | 4.081,1599 | -0,43 | 1 | 4.081 |
| 17.38.30 | 4.081,4099 | -0,43 | 1 | 4.081 |
| 17.38.15 | 4.081,4399 | -0,42 | 1 | 4.081 |
| 17.38.00 | 4.081,99 | -0,41 | 1 | 4.082 |
| 17.37.45 | 4.082,3301 | -0,40 | 1 | 4.082 |
| 17.37.30 | 4.082,3 | -0,40 | 1 | 4.082 |
| 17.37.15 | 4.082,2 | -0,41 | 1 | 4.082 |
| 17.37.00 | 4.082,02 | -0,41 | 1 | 4.082 |
| 17.36.45 | 4.082,2 | -0,41 | 1 | 4.082 |
| 17.36.30 | 4.082,0901 | -0,41 | 1 | 4.082 |
| 17.36.15 | 4.081,8799 | -0,41 | 1 | 4.082 |
| 17.36.00 | 4.082,0801 | -0,41 | 1 | 4.082 |
| 17.35.45 | 4.082,0901 | -0,41 | 1 | 4.082 |
| 17.35.30 | 4.081,74 | -0,42 | 1 | 4.082 |
| 17.35.15 | 4.081,5701 | -0,42 | 1 | 4.082 |
| 17.35.00 | 4.080,5 | -0,45 | 1 | 4.081 |