Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.10.15 | 4.057,0801 | -1,02 | 1 | 4.057 |
| 16.10.00 | 4.057,3601 | -1,01 | 1 | 4.057 |
| 16.09.45 | 4.056,98 | -1,02 | 1 | 4.057 |
| 16.09.30 | 4.057,0601 | -1,02 | 1 | 4.057 |
| 16.09.15 | 4.056,6499 | -1,03 | 1 | 4.057 |
| 16.09.00 | 4.057,22 | -1,02 | 1 | 4.057 |
| 16.08.45 | 4.056,8101 | -1,03 | 1 | 4.057 |
| 16.08.30 | 4.057,24 | -1,01 | 1 | 4.057 |
| 16.08.15 | 4.057,1799 | -1,02 | 1 | 4.057 |
| 16.08.00 | 4.057,6799 | -1,00 | 1 | 4.058 |
| 16.07.45 | 4.057,8201 | -1,00 | 1 | 4.058 |
| 16.07.30 | 4.057,6799 | -1,00 | 1 | 4.058 |
| 16.07.15 | 4.056,99 | -1,02 | 1 | 4.057 |
| 16.07.00 | 4.056,8899 | -1,02 | 1 | 4.057 |
| 16.06.45 | 4.054,1101 | -1,09 | 1 | 4.054 |
| 16.06.30 | 4.053,8501 | -1,10 | 1 | 4.054 |
| 16.06.15 | 4.053,8701 | -1,10 | 1 | 4.054 |
| 16.06.00 | 4.053,1799 | -1,11 | 1 | 4.053 |
| 16.05.45 | 4.055,1001 | -1,07 | 1 | 4.055 |
| 16.05.30 | 4.054,71 | -1,08 | 1 | 4.055 |
| 16.05.15 | 4.053,28 | -1,11 | 1 | 4.053 |
| 16.05.00 | 4.052,8401 | -1,12 | 1 | 4.053 |
| 16.04.45 | 4.053,6201 | -1,10 | 1 | 4.054 |
| 16.04.30 | 4.053,3201 | -1,11 | 1 | 4.053 |
| 16.04.15 | 4.052,6201 | -1,13 | 1 | 4.053 |
| 16.04.00 | 4.052,1201 | -1,14 | 1 | 4.052 |
| 16.03.45 | 4.050,3401 | -1,18 | 1 | 4.050 |
| 16.03.30 | 4.049,23 | -1,21 | 1 | 4.049 |
| 16.03.15 | 4.049,46 | -1,20 | 1 | 4.049 |
| 16.03.00 | 4.049,03 | -1,21 | 1 | 4.049 |