Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.01.15 | 4.081,3401 | -0,43 | 1 | 4.081 |
| 19.01.00 | 4.081,3301 | -0,43 | 1 | 4.081 |
| 19.00.45 | 4.081,6101 | -0,42 | 1 | 4.082 |
| 19.00.30 | 4.081,6399 | -0,42 | 1 | 4.082 |
| 19.00.15 | 4.081,8501 | -0,41 | 1 | 4.082 |
| 19.00.00 | 4.081,8701 | -0,41 | 1 | 4.082 |
| 18.59.45 | 4.081,74 | -0,42 | 1 | 4.082 |
| 18.59.30 | 4.081,78 | -0,42 | 1 | 4.082 |
| 18.59.15 | 4.081,75 | -0,42 | 1 | 4.082 |
| 18.59.00 | 4.081,7 | -0,42 | 1 | 4.082 |
| 18.58.45 | 4.081,6599 | -0,42 | 1 | 4.082 |
| 18.58.30 | 4.081,8201 | -0,41 | 1 | 4.082 |
| 18.58.15 | 4.082,0701 | -0,41 | 1 | 4.082 |
| 18.58.00 | 4.082,0901 | -0,41 | 1 | 4.082 |
| 18.57.45 | 4.081,8501 | -0,41 | 1 | 4.082 |
| 18.57.30 | 4.081,8201 | -0,41 | 1 | 4.082 |
| 18.57.15 | 4.081,6799 | -0,42 | 1 | 4.082 |
| 18.57.00 | 4.081,74 | -0,42 | 1 | 4.082 |
| 18.56.45 | 4.081,8301 | -0,41 | 1 | 4.082 |
| 18.56.30 | 4.081,6699 | -0,42 | 1 | 4.082 |
| 18.56.15 | 4.081,6499 | -0,42 | 1 | 4.082 |
| 18.56.00 | 4.081,6201 | -0,42 | 1 | 4.082 |
| 18.55.45 | 4.081,47 | -0,42 | 1 | 4.081 |
| 18.55.30 | 4.081,3401 | -0,43 | 1 | 4.081 |
| 18.55.15 | 4.081,1799 | -0,43 | 1 | 4.081 |
| 18.55.00 | 4.081,1499 | -0,43 | 1 | 4.081 |
| 18.54.45 | 4.081,1201 | -0,43 | 1 | 4.081 |
| 18.54.30 | 4.080,99 | -0,44 | 1 | 4.081 |
| 18.54.15 | 4.081,0601 | -0,43 | 1 | 4.081 |
| 18.54.00 | 4.080,75 | -0,44 | 1 | 4.081 |