Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.22.15 | 4.053,3799 | -1,11 | 1 | 4.053 |
| 16.22.00 | 4.054 | -1,09 | 1 | 4.054 |
| 16.21.45 | 4.055,6101 | -1,05 | 1 | 4.056 |
| 16.21.30 | 4.056,03 | -1,04 | 1 | 4.056 |
| 16.21.15 | 4.055,3601 | -1,06 | 1 | 4.055 |
| 16.21.00 | 4.055,6399 | -1,05 | 1 | 4.056 |
| 16.20.45 | 4.055,78 | -1,05 | 1 | 4.056 |
| 16.20.30 | 4.055,3301 | -1,06 | 1 | 4.055 |
| 16.20.15 | 4.056,1499 | -1,04 | 1 | 4.056 |
| 16.20.00 | 4.056,6699 | -1,03 | 1 | 4.057 |
| 16.19.45 | 4.057,1699 | -1,02 | 1 | 4.057 |
| 16.19.30 | 4.056,9399 | -1,02 | 1 | 4.057 |
| 16.19.15 | 4.056,8 | -1,03 | 1 | 4.057 |
| 16.19.00 | 4.056,4099 | -1,03 | 1 | 4.056 |
| 16.18.45 | 4.056,3999 | -1,04 | 1 | 4.056 |
| 16.18.30 | 4.056,51 | -1,03 | 1 | 4.057 |
| 16.18.15 | 4.055,3501 | -1,06 | 1 | 4.055 |
| 16.18.00 | 4.055,7 | -1,05 | 1 | 4.056 |
| 16.17.45 | 4.054,8799 | -1,07 | 1 | 4.055 |
| 16.17.30 | 4.054,8999 | -1,07 | 1 | 4.055 |
| 16.17.15 | 4.054,49 | -1,08 | 1 | 4.054 |
| 16.17.00 | 4.054,96 | -1,07 | 1 | 4.055 |
| 16.16.45 | 4.054,95 | -1,07 | 1 | 4.055 |
| 16.16.30 | 4.054,46 | -1,08 | 1 | 4.054 |
| 16.16.15 | 4.053,05 | -1,12 | 1 | 4.053 |
| 16.16.00 | 4.052,53 | -1,13 | 1 | 4.053 |
| 16.15.45 | 4.052,6699 | -1,13 | 1 | 4.053 |
| 16.15.30 | 4.053,55 | -1,10 | 1 | 4.054 |
| 16.15.15 | 4.054,3101 | -1,09 | 1 | 4.054 |
| 16.15.00 | 4.056,1299 | -1,04 | 1 | 4.056 |