Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.15 | 4.054,49 | -1,08 | 1 | 4.054 |
| 16.17.00 | 4.054,96 | -1,07 | 1 | 4.055 |
| 16.16.45 | 4.054,95 | -1,07 | 1 | 4.055 |
| 16.16.30 | 4.054,46 | -1,08 | 1 | 4.054 |
| 16.16.15 | 4.053,05 | -1,12 | 1 | 4.053 |
| 16.16.00 | 4.052,53 | -1,13 | 1 | 4.053 |
| 16.15.45 | 4.052,6699 | -1,13 | 1 | 4.053 |
| 16.15.30 | 4.053,55 | -1,10 | 1 | 4.054 |
| 16.15.15 | 4.054,3101 | -1,09 | 1 | 4.054 |
| 16.15.00 | 4.056,1299 | -1,04 | 1 | 4.056 |
| 16.14.45 | 4.056,0801 | -1,04 | 1 | 4.056 |
| 16.14.30 | 4.056,5601 | -1,03 | 1 | 4.057 |
| 16.14.15 | 4.056,96 | -1,02 | 1 | 4.057 |
| 16.14.00 | 4.055,6499 | -1,05 | 1 | 4.056 |
| 16.13.45 | 4.055,6299 | -1,05 | 1 | 4.056 |
| 16.13.30 | 4.056,3601 | -1,04 | 1 | 4.056 |
| 16.13.15 | 4.057,1299 | -1,02 | 1 | 4.057 |
| 16.13.00 | 4.056,9199 | -1,02 | 1 | 4.057 |
| 16.12.45 | 4.056,79 | -1,03 | 1 | 4.057 |
| 16.12.30 | 4.055,5 | -1,06 | 1 | 4.056 |
| 16.12.15 | 4.055,51 | -1,06 | 1 | 4.056 |
| 16.12.00 | 4.056,1101 | -1,04 | 1 | 4.056 |
| 16.11.45 | 4.057,4199 | -1,01 | 1 | 4.057 |
| 16.11.30 | 4.057,46 | -1,01 | 1 | 4.057 |
| 16.11.15 | 4.056,74 | -1,03 | 1 | 4.057 |
| 16.11.00 | 4.057,25 | -1,01 | 1 | 4.057 |
| 16.10.45 | 4.057,8701 | -1,00 | 1 | 4.058 |
| 16.10.30 | 4.057,4399 | -1,01 | 1 | 4.057 |
| 16.10.15 | 4.057,0801 | -1,02 | 1 | 4.057 |
| 16.10.00 | 4.057,3601 | -1,01 | 1 | 4.057 |