Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.15 | 4.059,1799 | -0,97 | 1 | 4.059 |
| 14.28.00 | 4.059,02 | -0,97 | 1 | 4.059 |
| 14.27.45 | 4.058,96 | -0,97 | 1 | 4.059 |
| 14.27.30 | 4.059,1799 | -0,97 | 1 | 4.059 |
| 14.27.15 | 4.059 | -0,97 | 1 | 4.059 |
| 14.26.45 | 4.058,6101 | -0,98 | 1 | 4.059 |
| 14.26.30 | 4.058,6699 | -0,98 | 1 | 4.059 |
| 14.26.15 | 4.058,45 | -0,99 | 1 | 4.058 |
| 14.26.00 | 4.058,3201 | -0,99 | 1 | 4.058 |
| 14.25.45 | 4.058,5701 | -0,98 | 1 | 4.059 |
| 14.25.30 | 4.058,9099 | -0,97 | 1 | 4.059 |
| 14.25.15 | 4.058,8 | -0,98 | 1 | 4.059 |
| 14.25.00 | 4.057,98 | -1,00 | 1 | 4.058 |
| 14.24.45 | 4.057,5701 | -1,01 | 1 | 4.058 |
| 14.24.30 | 4.057,5601 | -1,01 | 1 | 4.058 |
| 14.24.15 | 4.058,0901 | -0,99 | 1 | 4.058 |
| 14.24.00 | 4.057,98 | -1,00 | 1 | 4.058 |
| 14.23.45 | 4.057,8999 | -1,00 | 1 | 4.058 |
| 14.23.30 | 4.058,53 | -0,98 | 1 | 4.059 |
| 14.23.15 | 4.058,46 | -0,98 | 1 | 4.058 |
| 14.23.00 | 4.057,9099 | -1,00 | 1 | 4.058 |
| 14.22.45 | 4.057,6499 | -1,00 | 1 | 4.058 |
| 14.22.30 | 4.057,45 | -1,01 | 1 | 4.057 |
| 14.22.15 | 4.057,5801 | -1,01 | 1 | 4.058 |
| 14.22.00 | 4.057,23 | -1,01 | 1 | 4.057 |
| 14.21.45 | 4.057,6299 | -1,01 | 1 | 4.058 |
| 14.21.30 | 4.057,3101 | -1,01 | 1 | 4.057 |
| 14.21.15 | 4.057,28 | -1,01 | 1 | 4.057 |
| 14.21.00 | 4.057,26 | -1,01 | 1 | 4.057 |
| 14.20.45 | 4.058,04 | -1,00 | 1 | 4.058 |