Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.15 | 4.059,0601 | -0,97 | 1 | 4.059 |
| 14.41.00 | 4.059,8601 | -0,95 | 1 | 4.060 |
| 14.40.45 | 4.060,1499 | -0,94 | 1 | 4.060 |
| 14.40.30 | 4.061,24 | -0,92 | 1 | 4.061 |
| 14.40.15 | 4.061,26 | -0,92 | 1 | 4.061 |
| 14.40.00 | 4.061,05 | -0,92 | 1 | 4.061 |
| 14.39.45 | 4.061,1101 | -0,92 | 1 | 4.061 |
| 14.39.30 | 4.060,72 | -0,93 | 1 | 4.061 |
| 14.39.15 | 4.060,6399 | -0,93 | 1 | 4.061 |
| 14.39.00 | 4.061,01 | -0,92 | 1 | 4.061 |
| 14.38.45 | 4.060,8601 | -0,93 | 1 | 4.061 |
| 14.38.30 | 4.061,1499 | -0,92 | 1 | 4.061 |
| 14.38.15 | 4.061,3401 | -0,91 | 1 | 4.061 |
| 14.38.00 | 4.060,96 | -0,92 | 1 | 4.061 |
| 14.37.45 | 4.061,24 | -0,92 | 1 | 4.061 |
| 14.37.30 | 4.061,04 | -0,92 | 1 | 4.061 |
| 14.37.15 | 4.060,9399 | -0,92 | 1 | 4.061 |
| 14.37.00 | 4.060,05 | -0,95 | 1 | 4.060 |
| 14.36.45 | 4.059,6299 | -0,96 | 1 | 4.060 |
| 14.36.30 | 4.059,27 | -0,97 | 1 | 4.059 |
| 14.36.15 | 4.059,1599 | -0,97 | 1 | 4.059 |
| 14.36.00 | 4.058,6101 | -0,98 | 1 | 4.059 |
| 14.35.45 | 4.057,8301 | -1,00 | 1 | 4.058 |
| 14.35.30 | 4.058,1799 | -0,99 | 1 | 4.058 |
| 14.35.15 | 4.058 | -1,00 | 1 | 4.058 |
| 14.35.00 | 4.058,1001 | -0,99 | 1 | 4.058 |
| 14.34.45 | 4.058,1201 | -0,99 | 1 | 4.058 |
| 14.34.30 | 4.057,98 | -1,00 | 1 | 4.058 |
| 14.34.00 | 4.057,52 | -1,01 | 1 | 4.058 |
| 14.33.45 | 4.057,6299 | -1,01 | 1 | 4.058 |