Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.45 | 1.369,79 | -1,57 | 1 | 1.370 |
| 14.56.30 | 1.369,29 | -1,61 | 1 | 1.369 |
| 14.56.15 | 1.368,73 | -1,65 | 1 | 1.369 |
| 14.56.00 | 1.368,97 | -1,63 | 1 | 1.369 |
| 14.55.45 | 1.369,03 | -1,62 | 1 | 1.369 |
| 14.55.30 | 1.369,41 | -1,60 | 1 | 1.369 |
| 14.55.15 | 1.369,45 | -1,59 | 1 | 1.369 |
| 14.55.00 | 1.368,83 | -1,64 | 1 | 1.369 |
| 14.54.45 | 1.369,17 | -1,61 | 1 | 1.369 |
| 14.54.30 | 1.369,54 | -1,59 | 1 | 1.370 |
| 14.54.15 | 1.369,46 | -1,59 | 1 | 1.369 |
| 14.54.00 | 1.369,6 | -1,58 | 1 | 1.370 |
| 14.53.45 | 1.369,84 | -1,57 | 1 | 1.370 |
| 14.53.30 | 1.370,22 | -1,54 | 1 | 1.370 |
| 14.53.15 | 1.370,29 | -1,53 | 1 | 1.370 |
| 14.53.00 | 1.370,97 | -1,49 | 1 | 1.371 |
| 14.52.45 | 1.370,72 | -1,50 | 1 | 1.371 |
| 14.52.30 | 1.370,88 | -1,49 | 1 | 1.371 |
| 14.52.15 | 1.370,9 | -1,49 | 1 | 1.371 |
| 14.52.00 | 1.371,13 | -1,47 | 1 | 1.371 |
| 14.51.45 | 1.371,26 | -1,46 | 1 | 1.371 |
| 14.51.30 | 1.371,38 | -1,46 | 1 | 1.371 |
| 14.51.15 | 1.371,42 | -1,45 | 1 | 1.371 |
| 14.51.00 | 1.371,4301 | -1,45 | 1 | 1.371 |
| 14.50.45 | 1.371,33 | -1,46 | 1 | 1.371 |
| 14.50.30 | 1.371 | -1,48 | 1 | 1.371 |
| 14.50.15 | 1.371,01 | -1,48 | 1 | 1.371 |
| 14.50.00 | 1.371,1899 | -1,47 | 1 | 1.371 |
| 14.49.45 | 1.371,11 | -1,48 | 1 | 1.371 |
| 14.49.30 | 1.371,14 | -1,47 | 1 | 1.371 |