Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.12.00 | 1.368,5601 | -1,66 | 1 | 1.369 |
| 15.11.45 | 1.368,54 | -1,66 | 1 | 1.369 |
| 15.11.30 | 1.368,51 | -1,66 | 1 | 1.369 |
| 15.11.15 | 1.368,4399 | -1,67 | 1 | 1.368 |
| 15.11.00 | 1.368,41 | -1,67 | 1 | 1.368 |
| 15.10.45 | 1.368,55 | -1,66 | 1 | 1.369 |
| 15.10.30 | 1.368,53 | -1,66 | 1 | 1.369 |
| 15.10.15 | 1.369,04 | -1,62 | 1 | 1.369 |
| 15.10.00 | 1.369,1899 | -1,61 | 1 | 1.369 |
| 15.09.45 | 1.369,1801 | -1,61 | 1 | 1.369 |
| 15.09.30 | 1.369,27 | -1,61 | 1 | 1.369 |
| 15.09.00 | 1.369,33 | -1,60 | 1 | 1.369 |
| 15.08.45 | 1.369,14 | -1,62 | 1 | 1.369 |
| 15.08.30 | 1.368,9301 | -1,63 | 1 | 1.369 |
| 15.08.15 | 1.369,61 | -1,58 | 1 | 1.370 |
| 15.08.00 | 1.369,79 | -1,57 | 1 | 1.370 |
| 15.07.45 | 1.370,88 | -1,49 | 1 | 1.371 |
| 15.07.30 | 1.368,6899 | -1,65 | 1 | 1.369 |
| 15.07.15 | 1.368,2 | -1,68 | 1 | 1.368 |
| 15.07.00 | 1.367,89 | -1,71 | 1 | 1.368 |
| 15.06.45 | 1.365,28 | -1,89 | 1 | 1.365 |
| 15.06.30 | 1.365,1899 | -1,90 | 1 | 1.365 |
| 15.06.15 | 1.365,59 | -1,87 | 1 | 1.366 |
| 15.06.00 | 1.365,4 | -1,89 | 1 | 1.365 |
| 15.05.45 | 1.365,84 | -1,85 | 1 | 1.366 |
| 15.05.30 | 1.365,64 | -1,87 | 1 | 1.366 |
| 15.05.15 | 1.365,85 | -1,85 | 1 | 1.366 |
| 15.05.00 | 1.365,8101 | -1,86 | 1 | 1.366 |
| 15.04.45 | 1.365,92 | -1,85 | 1 | 1.366 |
| 15.04.30 | 1.366,51 | -1,81 | 1 | 1.367 |