Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.15 | 1.366,58 | -1,80 | 1 | 1.367 |
| 15.04.00 | 1.366,4399 | -1,81 | 1 | 1.366 |
| 15.03.45 | 1.366,5699 | -1,80 | 1 | 1.367 |
| 15.03.30 | 1.366,51 | -1,81 | 1 | 1.367 |
| 15.03.15 | 1.366,3199 | -1,82 | 1 | 1.366 |
| 15.03.00 | 1.366,3 | -1,82 | 1 | 1.366 |
| 15.02.45 | 1.365,6899 | -1,86 | 1 | 1.366 |
| 15.02.30 | 1.365,77 | -1,86 | 1 | 1.366 |
| 15.02.15 | 1.365,63 | -1,87 | 1 | 1.366 |
| 15.02.00 | 1.365,8101 | -1,86 | 1 | 1.366 |
| 15.01.45 | 1.365,52 | -1,88 | 1 | 1.366 |
| 15.01.30 | 1.365,64 | -1,87 | 1 | 1.366 |
| 15.01.15 | 1.366,15 | -1,83 | 1 | 1.366 |
| 15.01.00 | 1.365,89 | -1,85 | 1 | 1.366 |
| 15.00.45 | 1.366,36 | -1,82 | 1 | 1.366 |
| 15.00.30 | 1.366,75 | -1,79 | 1 | 1.367 |
| 15.00.15 | 1.367,33 | -1,75 | 1 | 1.367 |
| 15.00.00 | 1.367,1801 | -1,76 | 1 | 1.367 |
| 14.59.45 | 1.367,49 | -1,74 | 1 | 1.367 |
| 14.59.30 | 1.367,85 | -1,71 | 1 | 1.368 |
| 14.59.15 | 1.368,3 | -1,68 | 1 | 1.368 |
| 14.59.00 | 1.368,5 | -1,66 | 1 | 1.369 |
| 14.58.45 | 1.368,55 | -1,66 | 1 | 1.369 |
| 14.58.30 | 1.368,45 | -1,67 | 1 | 1.368 |
| 14.58.15 | 1.368,6 | -1,66 | 1 | 1.369 |
| 14.58.00 | 1.368,34 | -1,67 | 1 | 1.368 |
| 14.57.45 | 1.368,64 | -1,65 | 1 | 1.369 |
| 14.57.30 | 1.368,61 | -1,65 | 1 | 1.369 |
| 14.57.15 | 1.369,49 | -1,59 | 1 | 1.369 |
| 14.57.00 | 1.369,4301 | -1,60 | 1 | 1.369 |