Euronext France Pab 50 Decrement 5

ISIN: FR0014003935 - Mercato: Euronext - Indices

1.382,24

-0,68%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.34.00	1.372,8101	-1,35	1	1.373
14.33.45	1.372,76	-1,36	1	1.373
14.33.30	1.372,79	-1,35	1	1.373
14.33.15	1.372,86	-1,35	1	1.373
14.33.00	1.373,0699	-1,33	1	1.373
14.32.45	1.372,92	-1,35	1	1.373
14.32.30	1.372,6	-1,37	1	1.373
14.32.15	1.372,2	-1,40	1	1.372
14.32.00	1.372,1899	-1,40	1	1.372
14.31.30	1.372,54	-1,37	1	1.373
14.31.15	1.372,55	-1,37	1	1.373
14.31.00	1.372,5601	-1,37	1	1.373
14.30.45	1.372,28	-1,39	1	1.372
14.30.30	1.372,4301	-1,38	1	1.372
14.30.15	1.372,8	-1,35	1	1.373
14.30.00	1.372,66	-1,36	1	1.373
14.29.45	1.372,62	-1,37	1	1.373
14.29.30	1.372,6	-1,37	1	1.373
14.29.15	1.372,6899	-1,36	1	1.373
14.29.00	1.372,84	-1,35	1	1.373
14.28.45	1.372,98	-1,34	1	1.373
14.28.30	1.372,9399	-1,34	1	1.373
14.28.15	1.372,91	-1,35	1	1.373
14.28.00	1.372,72	-1,36	1	1.373
14.27.45	1.372,5	-1,38	1	1.373
14.27.30	1.372,7	-1,36	1	1.373
14.27.15	1.372,83	-1,35	1	1.373
14.26.45	1.372,5699	-1,37	1	1.373
14.26.30	1.372,65	-1,36	1	1.373
14.26.15	1.372,55	-1,37	1	1.373

```