Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.15 | 1.371,39 | -1,46 | 1 | 1.371 |
| 14.49.00 | 1.371,99 | -1,41 | 1 | 1.372 |
| 14.48.45 | 1.371,9301 | -1,42 | 1 | 1.372 |
| 14.48.30 | 1.372,13 | -1,40 | 1 | 1.372 |
| 14.48.15 | 1.372,6 | -1,37 | 1 | 1.373 |
| 14.48.00 | 1.372,63 | -1,37 | 1 | 1.373 |
| 14.47.45 | 1.372,59 | -1,37 | 1 | 1.373 |
| 14.47.30 | 1.373,29 | -1,32 | 1 | 1.373 |
| 14.47.15 | 1.373,2 | -1,33 | 1 | 1.373 |
| 14.47.00 | 1.373,25 | -1,32 | 1 | 1.373 |
| 14.46.45 | 1.373,1 | -1,33 | 1 | 1.373 |
| 14.46.30 | 1.373,52 | -1,30 | 1 | 1.374 |
| 14.46.15 | 1.373,6 | -1,30 | 1 | 1.374 |
| 14.46.00 | 1.373,53 | -1,30 | 1 | 1.374 |
| 14.45.45 | 1.373,87 | -1,28 | 1 | 1.374 |
| 14.45.30 | 1.374,01 | -1,27 | 1 | 1.374 |
| 14.45.15 | 1.373,67 | -1,29 | 1 | 1.374 |
| 14.45.00 | 1.373,38 | -1,31 | 1 | 1.373 |
| 14.44.45 | 1.373,46 | -1,31 | 1 | 1.373 |
| 14.44.30 | 1.373,37 | -1,31 | 1 | 1.373 |
| 14.44.15 | 1.373,45 | -1,31 | 1 | 1.373 |
| 14.44.00 | 1.373,13 | -1,33 | 1 | 1.373 |
| 14.43.45 | 1.373,0699 | -1,33 | 1 | 1.373 |
| 14.43.30 | 1.373,22 | -1,32 | 1 | 1.373 |
| 14.43.15 | 1.373,42 | -1,31 | 1 | 1.373 |
| 14.43.00 | 1.374,03 | -1,27 | 1 | 1.374 |
| 14.42.45 | 1.374,1801 | -1,25 | 1 | 1.374 |
| 14.42.30 | 1.374,03 | -1,27 | 1 | 1.374 |
| 14.42.15 | 1.374,26 | -1,25 | 1 | 1.374 |
| 14.42.00 | 1.374,65 | -1,22 | 1 | 1.375 |