Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.00 | 1.367,58 | -1,73 | 1 | 1.368 |
| 15.19.45 | 1.367,63 | -1,73 | 1 | 1.368 |
| 15.19.30 | 1.367,65 | -1,72 | 1 | 1.368 |
| 15.19.15 | 1.367,63 | -1,73 | 1 | 1.368 |
| 15.19.00 | 1.368,17 | -1,69 | 1 | 1.368 |
| 15.18.30 | 1.367,95 | -1,70 | 1 | 1.368 |
| 15.18.15 | 1.368,0699 | -1,69 | 1 | 1.368 |
| 15.18.00 | 1.368,04 | -1,70 | 1 | 1.368 |
| 15.17.45 | 1.368,09 | -1,69 | 1 | 1.368 |
| 15.17.30 | 1.368,17 | -1,69 | 1 | 1.368 |
| 15.17.00 | 1.368,1801 | -1,69 | 1 | 1.368 |
| 15.16.45 | 1.368 | -1,70 | 1 | 1.368 |
| 15.16.30 | 1.368,09 | -1,69 | 1 | 1.368 |
| 15.16.15 | 1.368,75 | -1,64 | 1 | 1.369 |
| 15.16.00 | 1.368,9301 | -1,63 | 1 | 1.369 |
| 15.15.45 | 1.369,26 | -1,61 | 1 | 1.369 |
| 15.15.30 | 1.368,8 | -1,64 | 1 | 1.369 |
| 15.15.15 | 1.369,0601 | -1,62 | 1 | 1.369 |
| 15.15.00 | 1.369,14 | -1,62 | 1 | 1.369 |
| 15.14.45 | 1.369,28 | -1,61 | 1 | 1.369 |
| 15.14.30 | 1.369,16 | -1,62 | 1 | 1.369 |
| 15.14.15 | 1.368,5699 | -1,66 | 1 | 1.369 |
| 15.14.00 | 1.368,39 | -1,67 | 1 | 1.368 |
| 15.13.45 | 1.368,13 | -1,69 | 1 | 1.368 |
| 15.13.30 | 1.368,2 | -1,68 | 1 | 1.368 |
| 15.13.15 | 1.368,14 | -1,69 | 1 | 1.368 |
| 15.13.00 | 1.367,9301 | -1,70 | 1 | 1.368 |
| 15.12.45 | 1.368,21 | -1,68 | 1 | 1.368 |
| 15.12.30 | 1.368,26 | -1,68 | 1 | 1.368 |
| 15.12.15 | 1.368,5 | -1,66 | 1 | 1.369 |