Facebook Pixel
Milano 11:16
33.033 -2,15%
Nasdaq 18-nov
20.539 0,00%
Dow Jones 18-nov
43.390 -0,13%
Londra 11:16
8.073 -0,45%
Francoforte 11:16
18.952 -1,24%

Euronext France Pab 50 Decrement 5

ISIN: FR0014003935 - Mercato: Euronext - Indices

1.375,17
-1,18%

Ultimo aggiornamento: 19/11/2024 11.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.32.451.373,91-1,271
11.32.301.373,95-1,271
11.32.151.373,9399-1,271
11.32.001.374,0699-1,261
11.31.451.374-1,271
11.31.301.374,25-1,251
11.31.151.374,24-1,251
11.31.001.373,65-1,291
11.30.451.373,9399-1,271
11.30.301.373,87-1,281
11.30.151.373,71-1,291
11.30.001.373,9-1,271
11.29.451.373,83-1,281
11.29.301.374,04-1,261
11.29.151.374,23-1,251
11.29.001.374,35-1,241
11.28.451.374,36-1,241
11.28.301.374,76-1,211
11.28.151.374,8199-1,211
11.28.001.374,75-1,211
11.27.451.374,8-1,211
11.27.301.374,84-1,211
11.27.151.374,72-1,221
11.27.001.375,15-1,181
11.26.451.375,71-1,141
11.26.301.375,77-1,141
11.26.151.376,13-1,111
11.26.001.376,11-1,121
11.25.451.376,23-1,111
11.25.301.376,13-1,111
```