Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.45 | 1.374,8 | -1,21 | 1 | 1.375 |
| 14.41.30 | 1.375 | -1,20 | 1 | 1.375 |
| 14.41.15 | 1.375,02 | -1,19 | 1 | 1.375 |
| 14.41.00 | 1.375,39 | -1,17 | 1 | 1.375 |
| 14.40.45 | 1.375,4301 | -1,16 | 1 | 1.375 |
| 14.40.30 | 1.375,8 | -1,14 | 1 | 1.376 |
| 14.40.15 | 1.375,78 | -1,14 | 1 | 1.376 |
| 14.40.00 | 1.375,76 | -1,14 | 1 | 1.376 |
| 14.39.45 | 1.375,97 | -1,13 | 1 | 1.376 |
| 14.39.30 | 1.375,84 | -1,14 | 1 | 1.376 |
| 14.39.15 | 1.375,8101 | -1,14 | 1 | 1.376 |
| 14.39.00 | 1.375,86 | -1,13 | 1 | 1.376 |
| 14.38.45 | 1.375,63 | -1,15 | 1 | 1.376 |
| 14.38.30 | 1.375,7 | -1,15 | 1 | 1.376 |
| 14.38.15 | 1.375,8101 | -1,14 | 1 | 1.376 |
| 14.38.00 | 1.375,5601 | -1,16 | 1 | 1.376 |
| 14.37.45 | 1.375,84 | -1,14 | 1 | 1.376 |
| 14.37.30 | 1.375,71 | -1,14 | 1 | 1.376 |
| 14.37.15 | 1.375,7 | -1,15 | 1 | 1.376 |
| 14.37.00 | 1.375,01 | -1,19 | 1 | 1.375 |
| 14.36.45 | 1.374,64 | -1,22 | 1 | 1.375 |
| 14.36.30 | 1.374,42 | -1,24 | 1 | 1.374 |
| 14.36.15 | 1.374,13 | -1,26 | 1 | 1.374 |
| 14.36.00 | 1.373,79 | -1,28 | 1 | 1.374 |
| 14.35.45 | 1.373,25 | -1,32 | 1 | 1.373 |
| 14.35.30 | 1.373,26 | -1,32 | 1 | 1.373 |
| 14.35.15 | 1.373,38 | -1,31 | 1 | 1.373 |
| 14.34.45 | 1.373,16 | -1,33 | 1 | 1.373 |
| 14.34.30 | 1.373,11 | -1,33 | 1 | 1.373 |
| 14.34.15 | 1.372,9301 | -1,34 | 1 | 1.373 |