Euronext France Pab 50 Decrement 5

ISIN: FR0014003935 - Mercato: Euronext - Indices

1.378,78

-0,92%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.45	1.370,09	-1,55	1	1.370
15.34.30	1.369,97	-1,56	1	1.370
15.34.15	1.369,88	-1,56	1	1.370
15.34.00	1.369,26	-1,61	1	1.369
15.33.45	1.369,12	-1,62	1	1.369
15.33.30	1.369,39	-1,60	1	1.369
15.33.15	1.369,66	-1,58	1	1.370
15.33.00	1.368,98	-1,63	1	1.369
15.32.45	1.368,87	-1,64	1	1.369
15.32.30	1.368,77	-1,64	1	1.369
15.32.15	1.368,65	-1,65	1	1.369
15.32.00	1.368,89	-1,63	1	1.369
15.31.45	1.368,5699	-1,66	1	1.369
15.31.30	1.368,45	-1,67	1	1.368
15.31.15	1.368,34	-1,67	1	1.368
15.31.00	1.368,5601	-1,66	1	1.369
15.30.45	1.368,55	-1,66	1	1.369
15.30.30	1.368,38	-1,67	1	1.368
15.30.15	1.368,4301	-1,67	1	1.368
15.30.00	1.368,42	-1,67	1	1.368
15.29.45	1.368,4301	-1,67	1	1.368
15.29.30	1.368,26	-1,68	1	1.368
15.29.15	1.367,9	-1,71	1	1.368
15.29.00	1.367,83	-1,71	1	1.368
15.28.45	1.367,8101	-1,71	1	1.368
15.28.30	1.368,05	-1,70	1	1.368
15.28.15	1.367,85	-1,71	1	1.368
15.27.45	1.367,88	-1,71	1	1.368
15.27.30	1.367,77	-1,72	1	1.368
15.27.15	1.367,65	-1,72	1	1.368

```