Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.26.00 | 1.372,35 | -1,39 | 1 | 1.372 |
| 14.25.45 | 1.372,34 | -1,39 | 1 | 1.372 |
| 14.25.30 | 1.372,77 | -1,36 | 1 | 1.373 |
| 14.25.15 | 1.372,74 | -1,36 | 1 | 1.373 |
| 14.25.00 | 1.372,37 | -1,38 | 1 | 1.372 |
| 14.24.45 | 1.372,3199 | -1,39 | 1 | 1.372 |
| 14.24.30 | 1.372,29 | -1,39 | 1 | 1.372 |
| 14.24.15 | 1.372,5699 | -1,37 | 1 | 1.373 |
| 14.24.00 | 1.372,53 | -1,37 | 1 | 1.373 |
| 14.23.45 | 1.372,5601 | -1,37 | 1 | 1.373 |
| 14.23.30 | 1.372,84 | -1,35 | 1 | 1.373 |
| 14.23.15 | 1.372,83 | -1,35 | 1 | 1.373 |
| 14.23.00 | 1.372,45 | -1,38 | 1 | 1.372 |
| 14.22.45 | 1.372,3199 | -1,39 | 1 | 1.372 |
| 14.22.30 | 1.372,1899 | -1,40 | 1 | 1.372 |
| 14.22.15 | 1.372,15 | -1,40 | 1 | 1.372 |
| 14.22.00 | 1.372,17 | -1,40 | 1 | 1.372 |
| 14.21.45 | 1.372,5699 | -1,37 | 1 | 1.373 |
| 14.21.30 | 1.372,5 | -1,38 | 1 | 1.373 |
| 14.21.15 | 1.372,52 | -1,37 | 1 | 1.373 |
| 14.21.00 | 1.372,8 | -1,35 | 1 | 1.373 |
| 14.20.45 | 1.373 | -1,34 | 1 | 1.373 |
| 14.20.15 | 1.373,11 | -1,33 | 1 | 1.373 |
| 14.20.00 | 1.373,13 | -1,33 | 1 | 1.373 |
| 14.19.45 | 1.373,16 | -1,33 | 1 | 1.373 |
| 14.19.30 | 1.373,26 | -1,32 | 1 | 1.373 |
| 14.19.15 | 1.373,4399 | -1,31 | 1 | 1.373 |
| 14.19.00 | 1.373,36 | -1,31 | 1 | 1.373 |
| 14.18.45 | 1.373,11 | -1,33 | 1 | 1.373 |
| 14.18.30 | 1.372,92 | -1,35 | 1 | 1.373 |