Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.15 | 1.369,33 | -1,60 | 1 | 1.369 |
| 15.36.00 | 1.369,64 | -1,58 | 1 | 1.370 |
| 15.35.45 | 1.369,39 | -1,60 | 1 | 1.369 |
| 15.35.30 | 1.369,54 | -1,59 | 1 | 1.370 |
| 15.35.15 | 1.369,73 | -1,57 | 1 | 1.370 |
| 15.35.00 | 1.370,0699 | -1,55 | 1 | 1.370 |
| 15.34.45 | 1.370,09 | -1,55 | 1 | 1.370 |
| 15.34.30 | 1.369,97 | -1,56 | 1 | 1.370 |
| 15.34.15 | 1.369,88 | -1,56 | 1 | 1.370 |
| 15.34.00 | 1.369,26 | -1,61 | 1 | 1.369 |
| 15.33.45 | 1.369,12 | -1,62 | 1 | 1.369 |
| 15.33.30 | 1.369,39 | -1,60 | 1 | 1.369 |
| 15.33.15 | 1.369,66 | -1,58 | 1 | 1.370 |
| 15.33.00 | 1.368,98 | -1,63 | 1 | 1.369 |
| 15.32.45 | 1.368,87 | -1,64 | 1 | 1.369 |
| 15.32.30 | 1.368,77 | -1,64 | 1 | 1.369 |
| 15.32.15 | 1.368,65 | -1,65 | 1 | 1.369 |
| 15.32.00 | 1.368,89 | -1,63 | 1 | 1.369 |
| 15.31.45 | 1.368,5699 | -1,66 | 1 | 1.369 |
| 15.31.30 | 1.368,45 | -1,67 | 1 | 1.368 |
| 15.31.15 | 1.368,34 | -1,67 | 1 | 1.368 |
| 15.31.00 | 1.368,5601 | -1,66 | 1 | 1.369 |
| 15.30.45 | 1.368,55 | -1,66 | 1 | 1.369 |
| 15.30.30 | 1.368,38 | -1,67 | 1 | 1.368 |
| 15.30.15 | 1.368,4301 | -1,67 | 1 | 1.368 |
| 15.30.00 | 1.368,42 | -1,67 | 1 | 1.368 |
| 15.29.45 | 1.368,4301 | -1,67 | 1 | 1.368 |
| 15.29.30 | 1.368,26 | -1,68 | 1 | 1.368 |
| 15.29.15 | 1.367,9 | -1,71 | 1 | 1.368 |
| 15.29.00 | 1.367,83 | -1,71 | 1 | 1.368 |