Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.45 | 3.063,8799 | -1,23 | 1 | 3.064 |
| 12.27.30 | 3.063,8999 | -1,22 | 1 | 3.064 |
| 12.27.15 | 3.064,3 | -1,21 | 1 | 3.064 |
| 12.27.00 | 3.064,8501 | -1,19 | 1 | 3.065 |
| 12.26.45 | 3.064,8701 | -1,19 | 1 | 3.065 |
| 12.26.30 | 3.064,8501 | -1,19 | 1 | 3.065 |
| 12.26.15 | 3.064,77 | -1,20 | 1 | 3.065 |
| 12.26.00 | 3.064,6101 | -1,20 | 1 | 3.065 |
| 12.25.45 | 3.064,8 | -1,20 | 1 | 3.065 |
| 12.25.30 | 3.064,8601 | -1,19 | 1 | 3.065 |
| 12.25.15 | 3.064,6699 | -1,20 | 1 | 3.065 |
| 12.25.00 | 3.064,6201 | -1,20 | 1 | 3.065 |
| 12.24.45 | 3.064,49 | -1,21 | 1 | 3.064 |
| 12.24.30 | 3.064,51 | -1,20 | 1 | 3.065 |
| 12.24.15 | 3.064,49 | -1,21 | 1 | 3.064 |
| 12.24.00 | 3.064,6899 | -1,20 | 1 | 3.065 |
| 12.23.45 | 3.064,5801 | -1,20 | 1 | 3.065 |
| 12.23.30 | 3.064,72 | -1,20 | 1 | 3.065 |
| 12.23.15 | 3.064,6399 | -1,20 | 1 | 3.065 |
| 12.23.00 | 3.064,8601 | -1,19 | 1 | 3.065 |
| 12.22.45 | 3.065,05 | -1,19 | 1 | 3.065 |
| 12.22.30 | 3.065,03 | -1,19 | 1 | 3.065 |
| 12.22.15 | 3.064,3701 | -1,21 | 1 | 3.064 |
| 12.22.00 | 3.064,53 | -1,20 | 1 | 3.065 |
| 12.21.45 | 3.064,8201 | -1,19 | 1 | 3.065 |
| 12.21.30 | 3.064,8999 | -1,19 | 1 | 3.065 |
| 12.21.15 | 3.064,9099 | -1,19 | 1 | 3.065 |
| 12.21.00 | 3.064,8701 | -1,19 | 1 | 3.065 |
| 12.20.45 | 3.064,8401 | -1,19 | 1 | 3.065 |
| 12.20.30 | 3.064,9099 | -1,19 | 1 | 3.065 |