Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.47.15 | 3.066,5601 | -1,14 | 1 | 3.067 |
| 12.47.00 | 3.066,47 | -1,14 | 1 | 3.066 |
| 12.46.45 | 3.066,6299 | -1,14 | 1 | 3.067 |
| 12.46.30 | 3.066,72 | -1,13 | 1 | 3.067 |
| 12.46.15 | 3.067,0601 | -1,12 | 1 | 3.067 |
| 12.46.00 | 3.067,01 | -1,12 | 1 | 3.067 |
| 12.45.45 | 3.067,02 | -1,12 | 1 | 3.067 |
| 12.45.30 | 3.067 | -1,12 | 1 | 3.067 |
| 12.45.15 | 3.066,8999 | -1,13 | 1 | 3.067 |
| 12.45.00 | 3.067,24 | -1,12 | 1 | 3.067 |
| 12.44.45 | 3.066,47 | -1,14 | 1 | 3.066 |
| 12.44.30 | 3.066,22 | -1,15 | 1 | 3.066 |
| 12.44.15 | 3.066,3301 | -1,15 | 1 | 3.066 |
| 12.44.00 | 3.066,0901 | -1,15 | 1 | 3.066 |
| 12.43.45 | 3.066,1699 | -1,15 | 1 | 3.066 |
| 12.43.30 | 3.065,6799 | -1,17 | 1 | 3.066 |
| 12.43.15 | 3.065,6201 | -1,17 | 1 | 3.066 |
| 12.43.00 | 3.065,24 | -1,18 | 1 | 3.065 |
| 12.42.45 | 3.064,78 | -1,20 | 1 | 3.065 |
| 12.42.30 | 3.064,45 | -1,21 | 1 | 3.064 |
| 12.42.15 | 3.064,04 | -1,22 | 1 | 3.064 |
| 12.42.00 | 3.063,8601 | -1,23 | 1 | 3.064 |
| 12.41.45 | 3.063,47 | -1,24 | 1 | 3.063 |
| 12.41.30 | 3.063,24 | -1,25 | 1 | 3.063 |
| 12.41.15 | 3.062,97 | -1,25 | 1 | 3.063 |
| 12.41.00 | 3.063,03 | -1,25 | 1 | 3.063 |
| 12.40.45 | 3.063,28 | -1,24 | 1 | 3.063 |
| 12.40.30 | 3.063,51 | -1,24 | 1 | 3.064 |
| 12.40.15 | 3.063,72 | -1,23 | 1 | 3.064 |
| 12.40.00 | 3.063,9399 | -1,22 | 1 | 3.064 |