Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.43.45 | 3.066,1699 | -1,15 | 1 | 3.066 |
| 12.43.30 | 3.065,6799 | -1,17 | 1 | 3.066 |
| 12.43.15 | 3.065,6201 | -1,17 | 1 | 3.066 |
| 12.43.00 | 3.065,24 | -1,18 | 1 | 3.065 |
| 12.42.45 | 3.064,78 | -1,20 | 1 | 3.065 |
| 12.42.30 | 3.064,45 | -1,21 | 1 | 3.064 |
| 12.42.15 | 3.064,04 | -1,22 | 1 | 3.064 |
| 12.42.00 | 3.063,8601 | -1,23 | 1 | 3.064 |
| 12.41.45 | 3.063,47 | -1,24 | 1 | 3.063 |
| 12.41.30 | 3.063,24 | -1,25 | 1 | 3.063 |
| 12.41.15 | 3.062,97 | -1,25 | 1 | 3.063 |
| 12.41.00 | 3.063,03 | -1,25 | 1 | 3.063 |
| 12.40.45 | 3.063,28 | -1,24 | 1 | 3.063 |
| 12.40.30 | 3.063,51 | -1,24 | 1 | 3.064 |
| 12.40.15 | 3.063,72 | -1,23 | 1 | 3.064 |
| 12.40.00 | 3.063,9399 | -1,22 | 1 | 3.064 |
| 12.39.45 | 3.063,9299 | -1,22 | 1 | 3.064 |
| 12.39.30 | 3.063,8601 | -1,23 | 1 | 3.064 |
| 12.39.15 | 3.063,1899 | -1,25 | 1 | 3.063 |
| 12.39.00 | 3.063,29 | -1,24 | 1 | 3.063 |
| 12.38.45 | 3.063,3301 | -1,24 | 1 | 3.063 |
| 12.38.30 | 3.063,46 | -1,24 | 1 | 3.063 |
| 12.38.15 | 3.063,3601 | -1,24 | 1 | 3.063 |
| 12.38.00 | 3.063,6101 | -1,23 | 1 | 3.064 |
| 12.37.45 | 3.063,78 | -1,23 | 1 | 3.064 |
| 12.37.30 | 3.063,8301 | -1,23 | 1 | 3.064 |
| 12.37.15 | 3.063,6399 | -1,23 | 1 | 3.064 |
| 12.37.00 | 3.063,79 | -1,23 | 1 | 3.064 |
| 12.36.45 | 3.064,1299 | -1,22 | 1 | 3.064 |
| 12.36.30 | 3.064,05 | -1,22 | 1 | 3.064 |