Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.00 | 3.068,26 | -1,08 | 1 | 3.068 |
| 14.08.45 | 3.068,4299 | -1,08 | 1 | 3.068 |
| 14.08.30 | 3.068,6201 | -1,07 | 1 | 3.069 |
| 14.08.15 | 3.068,75 | -1,07 | 1 | 3.069 |
| 14.08.00 | 3.069,24 | -1,05 | 1 | 3.069 |
| 14.07.45 | 3.069,25 | -1,05 | 1 | 3.069 |
| 14.07.30 | 3.069,47 | -1,04 | 1 | 3.069 |
| 14.07.15 | 3.069,4199 | -1,05 | 1 | 3.069 |
| 14.07.00 | 3.069,49 | -1,04 | 1 | 3.069 |
| 14.06.45 | 3.069,5601 | -1,04 | 1 | 3.070 |
| 14.06.30 | 3.069,52 | -1,04 | 1 | 3.070 |
| 14.06.00 | 3.069,3999 | -1,05 | 1 | 3.069 |
| 14.05.45 | 3.069,53 | -1,04 | 1 | 3.070 |
| 14.05.30 | 3.069,5801 | -1,04 | 1 | 3.070 |
| 14.05.15 | 3.069,7 | -1,04 | 1 | 3.070 |
| 14.05.00 | 3.069,8101 | -1,03 | 1 | 3.070 |
| 14.04.45 | 3.070,3201 | -1,02 | 1 | 3.070 |
| 14.04.30 | 3.070,6899 | -1,01 | 1 | 3.071 |
| 14.04.15 | 3.070,8 | -1,00 | 1 | 3.071 |
| 14.04.00 | 3.070,9199 | -1,00 | 1 | 3.071 |
| 14.03.45 | 3.071,22 | -0,99 | 1 | 3.071 |
| 14.03.30 | 3.071,5 | -0,98 | 1 | 3.072 |
| 14.03.15 | 3.071,78 | -0,97 | 1 | 3.072 |
| 14.03.00 | 3.072,23 | -0,96 | 1 | 3.072 |
| 14.02.45 | 3.071,76 | -0,97 | 1 | 3.072 |
| 14.02.30 | 3.071,4399 | -0,98 | 1 | 3.071 |
| 14.02.15 | 3.071,3501 | -0,98 | 1 | 3.071 |
| 14.02.00 | 3.071,3701 | -0,98 | 1 | 3.071 |
| 14.01.45 | 3.071,4199 | -0,98 | 1 | 3.071 |
| 14.01.30 | 3.071,72 | -0,97 | 1 | 3.072 |