Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.58.45 | 3.063,75 | -1,23 | 1 | 3.064 |
| 12.58.30 | 3.062,77 | -1,26 | 1 | 3.063 |
| 12.58.15 | 3.062,1699 | -1,28 | 1 | 3.062 |
| 12.58.00 | 3.062,0901 | -1,28 | 1 | 3.062 |
| 12.57.45 | 3.061,8601 | -1,29 | 1 | 3.062 |
| 12.57.30 | 3.062,55 | -1,27 | 1 | 3.063 |
| 12.57.15 | 3.062,6899 | -1,26 | 1 | 3.063 |
| 12.57.00 | 3.062,6799 | -1,26 | 1 | 3.063 |
| 12.56.45 | 3.062,7 | -1,26 | 1 | 3.063 |
| 12.56.30 | 3.062,77 | -1,26 | 1 | 3.063 |
| 12.56.15 | 3.063 | -1,25 | 1 | 3.063 |
| 12.56.00 | 3.063,3501 | -1,24 | 1 | 3.063 |
| 12.55.45 | 3.063,3799 | -1,24 | 1 | 3.063 |
| 12.55.30 | 3.063,3601 | -1,24 | 1 | 3.063 |
| 12.55.15 | 3.063,6201 | -1,23 | 1 | 3.064 |
| 12.55.00 | 3.063,6599 | -1,23 | 1 | 3.064 |
| 12.54.45 | 3.063,6399 | -1,23 | 1 | 3.064 |
| 12.54.30 | 3.063,6101 | -1,23 | 1 | 3.064 |
| 12.54.15 | 3.063,8201 | -1,23 | 1 | 3.064 |
| 12.54.00 | 3.063,77 | -1,23 | 1 | 3.064 |
| 12.53.45 | 3.064,1201 | -1,22 | 1 | 3.064 |
| 12.53.30 | 3.064,05 | -1,22 | 1 | 3.064 |
| 12.53.15 | 3.063,7 | -1,23 | 1 | 3.064 |
| 12.53.00 | 3.063,52 | -1,24 | 1 | 3.064 |
| 12.52.45 | 3.063,5901 | -1,23 | 1 | 3.064 |
| 12.52.30 | 3.063,72 | -1,23 | 1 | 3.064 |
| 12.52.15 | 3.063,6101 | -1,23 | 1 | 3.064 |
| 12.52.00 | 3.064,3201 | -1,21 | 1 | 3.064 |
| 12.51.45 | 3.064,3799 | -1,21 | 1 | 3.064 |
| 12.51.30 | 3.064,26 | -1,21 | 1 | 3.064 |