Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.15 | 3.064,9099 | -1,19 | 1 | 3.065 |
| 12.21.00 | 3.064,8701 | -1,19 | 1 | 3.065 |
| 12.20.45 | 3.064,8401 | -1,19 | 1 | 3.065 |
| 12.20.30 | 3.064,9099 | -1,19 | 1 | 3.065 |
| 12.20.15 | 3.065,21 | -1,18 | 1 | 3.065 |
| 12.20.00 | 3.065,27 | -1,18 | 1 | 3.065 |
| 12.19.45 | 3.065,1699 | -1,18 | 1 | 3.065 |
| 12.19.30 | 3.065,04 | -1,19 | 1 | 3.065 |
| 12.19.15 | 3.065,3899 | -1,18 | 1 | 3.065 |
| 12.19.00 | 3.066,0701 | -1,15 | 1 | 3.066 |
| 12.18.45 | 3.066,0901 | -1,15 | 1 | 3.066 |
| 12.18.30 | 3.066,03 | -1,16 | 1 | 3.066 |
| 12.18.15 | 3.066,0901 | -1,15 | 1 | 3.066 |
| 12.18.00 | 3.066,96 | -1,13 | 1 | 3.067 |
| 12.17.45 | 3.066,6201 | -1,14 | 1 | 3.067 |
| 12.17.30 | 3.066,6101 | -1,14 | 1 | 3.067 |
| 12.17.15 | 3.066,6799 | -1,13 | 1 | 3.067 |
| 12.17.00 | 3.067,6201 | -1,10 | 1 | 3.068 |
| 12.16.45 | 3.068,25 | -1,08 | 1 | 3.068 |
| 12.16.30 | 3.068,03 | -1,09 | 1 | 3.068 |
| 12.16.15 | 3.067,7 | -1,10 | 1 | 3.068 |
| 12.16.00 | 3.067,6201 | -1,10 | 1 | 3.068 |
| 12.15.45 | 3.067,8899 | -1,10 | 1 | 3.068 |
| 12.15.30 | 3.067,8701 | -1,10 | 1 | 3.068 |
| 12.15.15 | 3.067,76 | -1,10 | 1 | 3.068 |
| 12.15.00 | 3.067,8701 | -1,10 | 1 | 3.068 |
| 12.14.45 | 3.067,8401 | -1,10 | 1 | 3.068 |
| 12.14.30 | 3.066,6499 | -1,14 | 1 | 3.067 |
| 12.14.15 | 3.067 | -1,12 | 1 | 3.067 |
| 12.14.00 | 3.066,9399 | -1,13 | 1 | 3.067 |