Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.32.00 | 3.062,04 | -1,28 | 1 | 3.062 |
| 11.31.45 | 3.062,1599 | -1,28 | 1 | 3.062 |
| 11.31.30 | 3.062,51 | -1,27 | 1 | 3.063 |
| 11.31.15 | 3.062,45 | -1,27 | 1 | 3.062 |
| 11.31.00 | 3.061,3301 | -1,31 | 1 | 3.061 |
| 11.30.45 | 3.062,1799 | -1,28 | 1 | 3.062 |
| 11.30.30 | 3.061,8401 | -1,29 | 1 | 3.062 |
| 11.30.15 | 3.061,7 | -1,30 | 1 | 3.062 |
| 11.30.00 | 3.062,1399 | -1,28 | 1 | 3.062 |
| 11.29.45 | 3.062,29 | -1,28 | 1 | 3.062 |
| 11.29.30 | 3.062,55 | -1,27 | 1 | 3.063 |
| 11.29.15 | 3.062,72 | -1,26 | 1 | 3.063 |
| 11.29.00 | 3.062,8799 | -1,26 | 1 | 3.063 |
| 11.28.45 | 3.062,8899 | -1,26 | 1 | 3.063 |
| 11.28.30 | 3.063,4399 | -1,24 | 1 | 3.063 |
| 11.28.15 | 3.063,6001 | -1,23 | 1 | 3.064 |
| 11.28.00 | 3.063,3201 | -1,24 | 1 | 3.063 |
| 11.27.45 | 3.063,79 | -1,23 | 1 | 3.064 |
| 11.27.30 | 3.063,8999 | -1,22 | 1 | 3.064 |
| 11.27.15 | 3.063,6799 | -1,23 | 1 | 3.064 |
| 11.27.00 | 3.064,5701 | -1,20 | 1 | 3.065 |
| 11.26.45 | 3.065,6001 | -1,17 | 1 | 3.066 |
| 11.26.30 | 3.065,95 | -1,16 | 1 | 3.066 |
| 11.26.15 | 3.066,8301 | -1,13 | 1 | 3.067 |
| 11.26.00 | 3.066,9199 | -1,13 | 1 | 3.067 |
| 11.25.45 | 3.067,28 | -1,12 | 1 | 3.067 |
| 11.25.30 | 3.067,1001 | -1,12 | 1 | 3.067 |
| 11.25.15 | 3.067,1599 | -1,12 | 1 | 3.067 |
| 11.25.00 | 3.068,3101 | -1,08 | 1 | 3.068 |
| 11.24.45 | 3.069,3501 | -1,05 | 1 | 3.069 |