Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.13.45 | 3.072,3 | -0,95 | 1 | 3.072 |
| 13.13.30 | 3.072,6499 | -0,94 | 1 | 3.073 |
| 13.13.15 | 3.072,71 | -0,94 | 1 | 3.073 |
| 13.13.00 | 3.072,26 | -0,95 | 1 | 3.072 |
| 13.12.45 | 3.071,8899 | -0,97 | 1 | 3.072 |
| 13.12.30 | 3.072,0801 | -0,96 | 1 | 3.072 |
| 13.12.15 | 3.071,8899 | -0,97 | 1 | 3.072 |
| 13.12.00 | 3.071,78 | -0,97 | 1 | 3.072 |
| 13.11.45 | 3.071,5601 | -0,98 | 1 | 3.072 |
| 13.11.30 | 3.070,96 | -1,00 | 1 | 3.071 |
| 13.11.15 | 3.070,4199 | -1,01 | 1 | 3.070 |
| 13.11.00 | 3.070,4299 | -1,01 | 1 | 3.070 |
| 13.10.45 | 3.070,6101 | -1,01 | 1 | 3.071 |
| 13.10.30 | 3.070,3701 | -1,02 | 1 | 3.070 |
| 13.10.15 | 3.070,6599 | -1,01 | 1 | 3.071 |
| 13.10.00 | 3.070,6101 | -1,01 | 1 | 3.071 |
| 13.09.45 | 3.069,53 | -1,04 | 1 | 3.070 |
| 13.09.30 | 3.069,5801 | -1,04 | 1 | 3.070 |
| 13.09.15 | 3.069,1699 | -1,05 | 1 | 3.069 |
| 13.09.00 | 3.069,23 | -1,05 | 1 | 3.069 |
| 13.08.45 | 3.068,72 | -1,07 | 1 | 3.069 |
| 13.08.15 | 3.068,6001 | -1,07 | 1 | 3.069 |
| 13.08.00 | 3.068,4199 | -1,08 | 1 | 3.068 |
| 13.07.45 | 3.068,1599 | -1,09 | 1 | 3.068 |
| 13.07.15 | 3.068,1499 | -1,09 | 1 | 3.068 |
| 13.07.00 | 3.068,03 | -1,09 | 1 | 3.068 |
| 13.06.45 | 3.068,1399 | -1,09 | 1 | 3.068 |
| 13.06.30 | 3.068,0901 | -1,09 | 1 | 3.068 |
| 13.06.15 | 3.068,03 | -1,09 | 1 | 3.068 |
| 13.06.00 | 3.068,1001 | -1,09 | 1 | 3.068 |