Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.20.45 | 3.068,21 | -1,09 | 1 | 3.068 |
| 13.20.30 | 3.068,05 | -1,09 | 1 | 3.068 |
| 13.20.15 | 3.068,21 | -1,09 | 1 | 3.068 |
| 13.20.00 | 3.068,3 | -1,08 | 1 | 3.068 |
| 13.19.45 | 3.068,4099 | -1,08 | 1 | 3.068 |
| 13.19.30 | 3.068,71 | -1,07 | 1 | 3.069 |
| 13.19.15 | 3.069,1799 | -1,05 | 1 | 3.069 |
| 13.19.00 | 3.069,8401 | -1,03 | 1 | 3.070 |
| 13.18.45 | 3.069,8701 | -1,03 | 1 | 3.070 |
| 13.18.30 | 3.070,1899 | -1,02 | 1 | 3.070 |
| 13.18.15 | 3.070,1599 | -1,02 | 1 | 3.070 |
| 13.18.00 | 3.070,4299 | -1,01 | 1 | 3.070 |
| 13.17.45 | 3.070,4199 | -1,01 | 1 | 3.070 |
| 13.17.30 | 3.070,47 | -1,01 | 1 | 3.070 |
| 13.17.15 | 3.070,6101 | -1,01 | 1 | 3.071 |
| 13.17.00 | 3.070,8401 | -1,00 | 1 | 3.071 |
| 13.16.45 | 3.070,9199 | -1,00 | 1 | 3.071 |
| 13.16.30 | 3.070,8999 | -1,00 | 1 | 3.071 |
| 13.16.15 | 3.071,1299 | -0,99 | 1 | 3.071 |
| 13.16.00 | 3.071,3 | -0,99 | 1 | 3.071 |
| 13.15.45 | 3.071,1499 | -0,99 | 1 | 3.071 |
| 13.15.30 | 3.071,27 | -0,99 | 1 | 3.071 |
| 13.15.15 | 3.071,3701 | -0,98 | 1 | 3.071 |
| 13.15.00 | 3.071,26 | -0,99 | 1 | 3.071 |
| 13.14.45 | 3.071,1499 | -0,99 | 1 | 3.071 |
| 13.14.30 | 3.071,3701 | -0,98 | 1 | 3.071 |
| 13.14.15 | 3.071,5801 | -0,98 | 1 | 3.072 |
| 13.14.00 | 3.071,5901 | -0,98 | 1 | 3.072 |
| 13.13.45 | 3.072,3 | -0,95 | 1 | 3.072 |
| 13.13.30 | 3.072,6499 | -0,94 | 1 | 3.073 |