Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.45 | 3.060,6201 | -1,33 | 1 | 3.061 |
| 14.24.30 | 3.060,5701 | -1,33 | 1 | 3.061 |
| 14.24.15 | 3.061,1599 | -1,31 | 1 | 3.061 |
| 14.24.00 | 3.061,1799 | -1,31 | 1 | 3.061 |
| 14.23.45 | 3.061,0701 | -1,32 | 1 | 3.061 |
| 14.23.30 | 3.061,6399 | -1,30 | 1 | 3.062 |
| 14.23.15 | 3.061,53 | -1,30 | 1 | 3.062 |
| 14.23.00 | 3.060,8701 | -1,32 | 1 | 3.061 |
| 14.22.45 | 3.060,52 | -1,33 | 1 | 3.061 |
| 14.22.30 | 3.060,3799 | -1,34 | 1 | 3.060 |
| 14.22.15 | 3.060,45 | -1,34 | 1 | 3.060 |
| 14.22.00 | 3.060,3799 | -1,34 | 1 | 3.060 |
| 14.21.45 | 3.060,9199 | -1,32 | 1 | 3.061 |
| 14.21.30 | 3.060,6799 | -1,33 | 1 | 3.061 |
| 14.21.15 | 3.060,76 | -1,33 | 1 | 3.061 |
| 14.21.00 | 3.060,99 | -1,32 | 1 | 3.061 |
| 14.20.45 | 3.061,8501 | -1,29 | 1 | 3.062 |
| 14.20.30 | 3.062,1899 | -1,28 | 1 | 3.062 |
| 14.20.15 | 3.062,3501 | -1,27 | 1 | 3.062 |
| 14.20.00 | 3.062,4299 | -1,27 | 1 | 3.062 |
| 14.19.45 | 3.062,3701 | -1,27 | 1 | 3.062 |
| 14.19.30 | 3.062,6001 | -1,27 | 1 | 3.063 |
| 14.19.15 | 3.062,6599 | -1,26 | 1 | 3.063 |
| 14.19.00 | 3.062,5701 | -1,27 | 1 | 3.063 |
| 14.18.45 | 3.061,95 | -1,29 | 1 | 3.062 |
| 14.18.30 | 3.061,6599 | -1,30 | 1 | 3.062 |
| 14.18.15 | 3.061,4199 | -1,30 | 1 | 3.061 |
| 14.18.00 | 3.061,9199 | -1,29 | 1 | 3.062 |
| 14.17.45 | 3.062,0601 | -1,28 | 1 | 3.062 |
| 14.17.30 | 3.062,5701 | -1,27 | 1 | 3.063 |