Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.00 | 3.069,01 | -1,06 | 1 | 3.069 |
| 13.44.45 | 3.068,8201 | -1,07 | 1 | 3.069 |
| 13.44.30 | 3.068,6001 | -1,07 | 1 | 3.069 |
| 13.44.15 | 3.068,5701 | -1,07 | 1 | 3.069 |
| 13.44.00 | 3.068,3201 | -1,08 | 1 | 3.068 |
| 13.43.45 | 3.068,29 | -1,08 | 1 | 3.068 |
| 13.43.30 | 3.067,8201 | -1,10 | 1 | 3.068 |
| 13.43.15 | 3.067,6101 | -1,10 | 1 | 3.068 |
| 13.43.00 | 3.067,6399 | -1,10 | 1 | 3.068 |
| 13.42.45 | 3.067,6101 | -1,10 | 1 | 3.068 |
| 13.42.30 | 3.067,77 | -1,10 | 1 | 3.068 |
| 13.42.15 | 3.068,03 | -1,09 | 1 | 3.068 |
| 13.42.00 | 3.068,0601 | -1,09 | 1 | 3.068 |
| 13.41.45 | 3.067,3101 | -1,11 | 1 | 3.067 |
| 13.41.30 | 3.067,3601 | -1,11 | 1 | 3.067 |
| 13.41.15 | 3.067,1001 | -1,12 | 1 | 3.067 |
| 13.41.00 | 3.066,51 | -1,14 | 1 | 3.067 |
| 13.40.45 | 3.066,25 | -1,15 | 1 | 3.066 |
| 13.40.30 | 3.066,05 | -1,16 | 1 | 3.066 |
| 13.40.15 | 3.066,04 | -1,16 | 1 | 3.066 |
| 13.40.00 | 3.066,0701 | -1,15 | 1 | 3.066 |
| 13.39.45 | 3.066,3501 | -1,15 | 1 | 3.066 |
| 13.39.30 | 3.066,6599 | -1,14 | 1 | 3.067 |
| 13.39.15 | 3.067,21 | -1,12 | 1 | 3.067 |
| 13.39.00 | 3.067,6101 | -1,10 | 1 | 3.068 |
| 13.38.45 | 3.067,5601 | -1,11 | 1 | 3.068 |
| 13.38.30 | 3.067,45 | -1,11 | 1 | 3.067 |
| 13.38.15 | 3.067,3401 | -1,11 | 1 | 3.067 |
| 13.38.00 | 3.067,1699 | -1,12 | 1 | 3.067 |
| 13.37.45 | 3.067,1899 | -1,12 | 1 | 3.067 |