Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.15 | 3.057,8401 | -1,42 | 1 | 3.058 |
| 15.44.00 | 3.058,3301 | -1,40 | 1 | 3.058 |
| 15.43.45 | 3.058,3201 | -1,40 | 1 | 3.058 |
| 15.43.30 | 3.056,76 | -1,45 | 1 | 3.057 |
| 15.43.15 | 3.056,24 | -1,47 | 1 | 3.056 |
| 15.43.00 | 3.055,1899 | -1,51 | 1 | 3.055 |
| 15.42.45 | 3.054,5901 | -1,52 | 1 | 3.055 |
| 15.42.30 | 3.054,47 | -1,53 | 1 | 3.054 |
| 15.42.15 | 3.054,8101 | -1,52 | 1 | 3.055 |
| 15.42.00 | 3.055,8999 | -1,48 | 1 | 3.056 |
| 15.41.45 | 3.056,47 | -1,46 | 1 | 3.056 |
| 15.41.30 | 3.055,3799 | -1,50 | 1 | 3.055 |
| 15.41.15 | 3.055,04 | -1,51 | 1 | 3.055 |
| 15.41.00 | 3.054,95 | -1,51 | 1 | 3.055 |
| 15.40.45 | 3.054,76 | -1,52 | 1 | 3.055 |
| 15.40.30 | 3.054,8 | -1,52 | 1 | 3.055 |
| 15.40.15 | 3.055,4399 | -1,50 | 1 | 3.055 |
| 15.40.00 | 3.056,6299 | -1,46 | 1 | 3.057 |
| 15.39.45 | 3.056 | -1,48 | 1 | 3.056 |
| 15.39.30 | 3.055,8999 | -1,48 | 1 | 3.056 |
| 15.39.15 | 3.055,1499 | -1,51 | 1 | 3.055 |
| 15.39.00 | 3.055,0801 | -1,51 | 1 | 3.055 |
| 15.38.45 | 3.055,4299 | -1,50 | 1 | 3.055 |
| 15.38.30 | 3.055,0901 | -1,51 | 1 | 3.055 |
| 15.38.15 | 3.054,9199 | -1,51 | 1 | 3.055 |
| 15.38.00 | 3.054,6001 | -1,52 | 1 | 3.055 |
| 15.37.45 | 3.054,5 | -1,53 | 1 | 3.055 |
| 15.37.30 | 3.054,71 | -1,52 | 1 | 3.055 |
| 15.37.15 | 3.054,5 | -1,53 | 1 | 3.055 |
| 15.37.00 | 3.055,2 | -1,50 | 1 | 3.055 |