Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.00 | 3.526,1499 | -0,86 | 1 | 3.526 |
| 14.00.45 | 3.526,1599 | -0,86 | 1 | 3.526 |
| 14.00.30 | 3.525,9399 | -0,86 | 1 | 3.526 |
| 14.00.15 | 3.526,1399 | -0,86 | 1 | 3.526 |
| 14.00.00 | 3.526,8999 | -0,83 | 1 | 3.527 |
| 13.59.45 | 3.527,22 | -0,83 | 1 | 3.527 |
| 13.59.30 | 3.527,1799 | -0,83 | 1 | 3.527 |
| 13.59.15 | 3.526,96 | -0,83 | 1 | 3.527 |
| 13.59.00 | 3.527,0701 | -0,83 | 1 | 3.527 |
| 13.58.45 | 3.526,53 | -0,85 | 1 | 3.527 |
| 13.58.30 | 3.525,8 | -0,87 | 1 | 3.526 |
| 13.58.15 | 3.525,8899 | -0,86 | 1 | 3.526 |
| 13.58.00 | 3.525,8501 | -0,86 | 1 | 3.526 |
| 13.57.45 | 3.525,71 | -0,87 | 1 | 3.526 |
| 13.57.30 | 3.525,6001 | -0,87 | 1 | 3.526 |
| 13.57.15 | 3.525,4299 | -0,88 | 1 | 3.525 |
| 13.57.00 | 3.525,3401 | -0,88 | 1 | 3.525 |
| 13.56.45 | 3.525,24 | -0,88 | 1 | 3.525 |
| 13.56.30 | 3.524,8301 | -0,89 | 1 | 3.525 |
| 13.56.15 | 3.524,53 | -0,90 | 1 | 3.525 |
| 13.56.00 | 3.524,1899 | -0,91 | 1 | 3.524 |
| 13.55.45 | 3.524,4299 | -0,90 | 1 | 3.524 |
| 13.55.30 | 3.524,8 | -0,89 | 1 | 3.525 |
| 13.55.15 | 3.524,73 | -0,90 | 1 | 3.525 |
| 13.55.00 | 3.524,9099 | -0,89 | 1 | 3.525 |
| 13.54.45 | 3.524,9299 | -0,89 | 1 | 3.525 |
| 13.54.30 | 3.525 | -0,89 | 1 | 3.525 |
| 13.54.15 | 3.524,8999 | -0,89 | 1 | 3.525 |
| 13.54.00 | 3.524,1299 | -0,91 | 1 | 3.524 |
| 13.53.45 | 3.523,8501 | -0,92 | 1 | 3.524 |