Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.44.45 | 4.206,1699 | -1,35 | 1 | 4.206 |
| 14.44.30 | 4.206,0698 | -1,35 | 1 | 4.206 |
| 14.44.15 | 4.206,3398 | -1,35 | 1 | 4.206 |
| 14.44.00 | 4.205,0498 | -1,38 | 1 | 4.205 |
| 14.43.45 | 4.204,5298 | -1,39 | 1 | 4.205 |
| 14.43.30 | 4.204,98 | -1,38 | 1 | 4.205 |
| 14.43.15 | 4.205,8599 | -1,36 | 1 | 4.206 |
| 14.43.00 | 4.207,4702 | -1,32 | 1 | 4.207 |
| 14.42.45 | 4.207,4102 | -1,32 | 1 | 4.207 |
| 14.42.30 | 4.207,52 | -1,32 | 1 | 4.208 |
| 14.42.15 | 4.207,6602 | -1,32 | 1 | 4.208 |
| 14.42.00 | 4.209,1401 | -1,28 | 1 | 4.209 |
| 14.41.45 | 4.209,6299 | -1,27 | 1 | 4.210 |
| 14.41.30 | 4.210,3398 | -1,25 | 1 | 4.210 |
| 14.41.15 | 4.210,3501 | -1,25 | 1 | 4.210 |
| 14.41.00 | 4.210,98 | -1,24 | 1 | 4.211 |
| 14.40.45 | 4.211,04 | -1,24 | 1 | 4.211 |
| 14.40.30 | 4.212,0898 | -1,21 | 1 | 4.212 |
| 14.40.15 | 4.212,0298 | -1,21 | 1 | 4.212 |
| 14.40.00 | 4.212,2402 | -1,21 | 1 | 4.212 |
| 14.39.45 | 4.212,5498 | -1,20 | 1 | 4.213 |
| 14.39.30 | 4.212,1699 | -1,21 | 1 | 4.212 |
| 14.39.15 | 4.212,0601 | -1,21 | 1 | 4.212 |
| 14.39.00 | 4.212,54 | -1,20 | 1 | 4.213 |
| 14.38.45 | 4.212,25 | -1,21 | 1 | 4.212 |
| 14.38.30 | 4.212,27 | -1,21 | 1 | 4.212 |
| 14.38.15 | 4.212,46 | -1,20 | 1 | 4.212 |
| 14.38.00 | 4.211,8301 | -1,22 | 1 | 4.212 |
| 14.37.45 | 4.212,2002 | -1,21 | 1 | 4.212 |
| 14.37.30 | 4.211,5498 | -1,22 | 1 | 4.212 |