Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.45 | 4.206,1001 | -1,35 | 1 | 4.206 |
| 14.17.30 | 4.207,1001 | -1,33 | 1 | 4.207 |
| 14.17.15 | 4.207,25 | -1,32 | 1 | 4.207 |
| 14.17.00 | 4.207,6899 | -1,31 | 1 | 4.208 |
| 14.16.45 | 4.207,52 | -1,32 | 1 | 4.208 |
| 14.16.30 | 4.208,0498 | -1,31 | 1 | 4.208 |
| 14.16.15 | 4.208,71 | -1,29 | 1 | 4.209 |
| 14.16.00 | 4.209,3599 | -1,28 | 1 | 4.209 |
| 14.15.45 | 4.209,5098 | -1,27 | 1 | 4.210 |
| 14.15.30 | 4.210,0698 | -1,26 | 1 | 4.210 |
| 14.15.15 | 4.210,6499 | -1,25 | 1 | 4.211 |
| 14.15.00 | 4.210,98 | -1,24 | 1 | 4.211 |
| 14.14.45 | 4.211,1899 | -1,23 | 1 | 4.211 |
| 14.14.30 | 4.211,6201 | -1,22 | 1 | 4.212 |
| 14.14.15 | 4.211,8301 | -1,22 | 1 | 4.212 |
| 14.14.00 | 4.211,8999 | -1,22 | 1 | 4.212 |
| 14.13.45 | 4.211,9702 | -1,21 | 1 | 4.212 |
| 14.13.30 | 4.212,0098 | -1,21 | 1 | 4.212 |
| 14.13.15 | 4.211,8198 | -1,22 | 1 | 4.212 |
| 14.13.00 | 4.211,5601 | -1,22 | 1 | 4.212 |
| 14.12.45 | 4.211,6602 | -1,22 | 1 | 4.212 |
| 14.12.30 | 4.213,0601 | -1,19 | 1 | 4.213 |
| 14.12.15 | 4.213,7798 | -1,17 | 1 | 4.214 |
| 14.12.00 | 4.214,6699 | -1,15 | 1 | 4.215 |
| 14.11.45 | 4.214,52 | -1,15 | 1 | 4.215 |
| 14.11.30 | 4.214,4302 | -1,16 | 1 | 4.214 |
| 14.11.15 | 4.215,0098 | -1,14 | 1 | 4.215 |
| 14.11.00 | 4.215,2798 | -1,14 | 1 | 4.215 |
| 14.10.45 | 4.215,3599 | -1,13 | 1 | 4.215 |
| 14.10.30 | 4.215,3799 | -1,13 | 1 | 4.215 |