Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.45 | 4.211,1899 | -1,23 | 1 | 4.211 |
| 14.14.30 | 4.211,6201 | -1,22 | 1 | 4.212 |
| 14.14.15 | 4.211,8301 | -1,22 | 1 | 4.212 |
| 14.14.00 | 4.211,8999 | -1,22 | 1 | 4.212 |
| 14.13.45 | 4.211,9702 | -1,21 | 1 | 4.212 |
| 14.13.30 | 4.212,0098 | -1,21 | 1 | 4.212 |
| 14.13.15 | 4.211,8198 | -1,22 | 1 | 4.212 |
| 14.13.00 | 4.211,5601 | -1,22 | 1 | 4.212 |
| 14.12.45 | 4.211,6602 | -1,22 | 1 | 4.212 |
| 14.12.30 | 4.213,0601 | -1,19 | 1 | 4.213 |
| 14.12.15 | 4.213,7798 | -1,17 | 1 | 4.214 |
| 14.12.00 | 4.214,6699 | -1,15 | 1 | 4.215 |
| 14.11.45 | 4.214,52 | -1,15 | 1 | 4.215 |
| 14.11.30 | 4.214,4302 | -1,16 | 1 | 4.214 |
| 14.11.15 | 4.215,0098 | -1,14 | 1 | 4.215 |
| 14.11.00 | 4.215,2798 | -1,14 | 1 | 4.215 |
| 14.10.45 | 4.215,3599 | -1,13 | 1 | 4.215 |
| 14.10.30 | 4.215,3799 | -1,13 | 1 | 4.215 |
| 14.10.15 | 4.215,3198 | -1,14 | 1 | 4.215 |
| 14.10.00 | 4.215,3701 | -1,13 | 1 | 4.215 |
| 14.09.45 | 4.215,6802 | -1,13 | 1 | 4.216 |
| 14.09.30 | 4.216,1299 | -1,12 | 1 | 4.216 |
| 14.09.15 | 4.216,0298 | -1,12 | 1 | 4.216 |
| 14.09.00 | 4.216,3101 | -1,11 | 1 | 4.216 |
| 14.08.45 | 4.216,3799 | -1,11 | 1 | 4.216 |
| 14.08.30 | 4.216,6201 | -1,11 | 1 | 4.217 |
| 14.08.15 | 4.216,7402 | -1,10 | 1 | 4.217 |
| 14.08.00 | 4.217,1699 | -1,09 | 1 | 4.217 |
| 14.07.45 | 4.217,2002 | -1,09 | 1 | 4.217 |
| 14.07.30 | 4.217,3999 | -1,09 | 1 | 4.217 |