Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.59.45 | 4.187,2202 | -1,79 | 1 | 4.187 |
| 14.59.30 | 4.188,1802 | -1,77 | 1 | 4.188 |
| 14.59.15 | 4.189,3198 | -1,75 | 1 | 4.189 |
| 14.59.00 | 4.189,9102 | -1,73 | 1 | 4.190 |
| 14.58.45 | 4.190,1602 | -1,73 | 1 | 4.190 |
| 14.58.30 | 4.190,04 | -1,73 | 1 | 4.190 |
| 14.58.15 | 4.190,4399 | -1,72 | 1 | 4.190 |
| 14.58.00 | 4.189,5898 | -1,74 | 1 | 4.190 |
| 14.57.45 | 4.190,5098 | -1,72 | 1 | 4.191 |
| 14.57.30 | 4.190,8198 | -1,71 | 1 | 4.191 |
| 14.57.15 | 4.192,7998 | -1,66 | 1 | 4.193 |
| 14.57.00 | 4.192,52 | -1,67 | 1 | 4.193 |
| 14.56.45 | 4.193,0298 | -1,66 | 1 | 4.193 |
| 14.56.30 | 4.192,0098 | -1,68 | 1 | 4.192 |
| 14.56.15 | 4.190,5098 | -1,72 | 1 | 4.191 |
| 14.56.00 | 4.190,96 | -1,71 | 1 | 4.191 |
| 14.55.45 | 4.190,6602 | -1,71 | 1 | 4.191 |
| 14.55.30 | 4.191,7598 | -1,69 | 1 | 4.192 |
| 14.55.15 | 4.191,5698 | -1,69 | 1 | 4.192 |
| 14.55.00 | 4.190,0698 | -1,73 | 1 | 4.190 |
| 14.54.45 | 4.191,3799 | -1,70 | 1 | 4.191 |
| 14.54.30 | 4.192,4902 | -1,67 | 1 | 4.192 |
| 14.54.15 | 4.192,3701 | -1,67 | 1 | 4.192 |
| 14.54.00 | 4.192,77 | -1,66 | 1 | 4.193 |
| 14.53.45 | 4.194,1401 | -1,63 | 1 | 4.194 |
| 14.53.30 | 4.195,3701 | -1,60 | 1 | 4.195 |
| 14.53.15 | 4.195,6499 | -1,60 | 1 | 4.196 |
| 14.53.00 | 4.197,1001 | -1,56 | 1 | 4.197 |
| 14.52.45 | 4.197,0498 | -1,56 | 1 | 4.197 |
| 14.52.30 | 4.197,4102 | -1,56 | 1 | 4.197 |