Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.07.15 | 4.192,0898 | -1,68 | 1 | 4.192 |
| 15.07.00 | 4.190,8599 | -1,71 | 1 | 4.191 |
| 15.06.45 | 4.183,29 | -1,89 | 1 | 4.183 |
| 15.06.30 | 4.183,3701 | -1,88 | 1 | 4.183 |
| 15.06.15 | 4.184,4702 | -1,86 | 1 | 4.184 |
| 15.06.00 | 4.184,5601 | -1,86 | 1 | 4.185 |
| 15.05.45 | 4.185,6201 | -1,83 | 1 | 4.186 |
| 15.05.30 | 4.184,77 | -1,85 | 1 | 4.185 |
| 15.05.15 | 4.184,9702 | -1,85 | 1 | 4.185 |
| 15.05.00 | 4.185,25 | -1,84 | 1 | 4.185 |
| 15.04.45 | 4.185,46 | -1,84 | 1 | 4.185 |
| 15.04.30 | 4.186,7402 | -1,81 | 1 | 4.187 |
| 15.04.15 | 4.186,5601 | -1,81 | 1 | 4.187 |
| 15.04.00 | 4.186,4199 | -1,81 | 1 | 4.186 |
| 15.03.45 | 4.186,7202 | -1,81 | 1 | 4.187 |
| 15.03.30 | 4.186,0298 | -1,82 | 1 | 4.186 |
| 15.03.15 | 4.185,6299 | -1,83 | 1 | 4.186 |
| 15.03.00 | 4.185,54 | -1,83 | 1 | 4.186 |
| 15.02.45 | 4.184,21 | -1,87 | 1 | 4.184 |
| 15.02.30 | 4.184,4399 | -1,86 | 1 | 4.184 |
| 15.02.15 | 4.183,7998 | -1,87 | 1 | 4.184 |
| 15.02.00 | 4.184,2402 | -1,86 | 1 | 4.184 |
| 15.01.45 | 4.183,5098 | -1,88 | 1 | 4.184 |
| 15.01.30 | 4.183,75 | -1,88 | 1 | 4.184 |
| 15.01.15 | 4.184,98 | -1,85 | 1 | 4.185 |
| 15.01.00 | 4.184,9102 | -1,85 | 1 | 4.185 |
| 15.00.45 | 4.185,8701 | -1,83 | 1 | 4.186 |
| 15.00.30 | 4.186,4502 | -1,81 | 1 | 4.186 |
| 15.00.15 | 4.187,4199 | -1,79 | 1 | 4.187 |
| 15.00.00 | 4.187,1299 | -1,80 | 1 | 4.187 |