Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.45 | 4.206,02 | -1,35 | 1 | 4.206 |
| 14.29.30 | 4.205,7998 | -1,36 | 1 | 4.206 |
| 14.29.15 | 4.205,9302 | -1,36 | 1 | 4.206 |
| 14.29.00 | 4.206,29 | -1,35 | 1 | 4.206 |
| 14.28.45 | 4.206,7402 | -1,34 | 1 | 4.207 |
| 14.28.30 | 4.206,5698 | -1,34 | 1 | 4.207 |
| 14.28.15 | 4.206,4302 | -1,34 | 1 | 4.206 |
| 14.28.00 | 4.206,27 | -1,35 | 1 | 4.206 |
| 14.27.45 | 4.205,9199 | -1,36 | 1 | 4.206 |
| 14.27.30 | 4.205,96 | -1,36 | 1 | 4.206 |
| 14.27.15 | 4.205,8901 | -1,36 | 1 | 4.206 |
| 14.27.00 | 4.205,7202 | -1,36 | 1 | 4.206 |
| 14.26.45 | 4.205,6401 | -1,36 | 1 | 4.206 |
| 14.26.30 | 4.205,6299 | -1,36 | 1 | 4.206 |
| 14.26.15 | 4.205,48 | -1,37 | 1 | 4.205 |
| 14.26.00 | 4.205,3198 | -1,37 | 1 | 4.205 |
| 14.25.45 | 4.205,3101 | -1,37 | 1 | 4.205 |
| 14.25.30 | 4.205,77 | -1,36 | 1 | 4.206 |
| 14.25.15 | 4.205,7002 | -1,36 | 1 | 4.206 |
| 14.25.00 | 4.204,3999 | -1,39 | 1 | 4.204 |
| 14.24.45 | 4.203,8901 | -1,40 | 1 | 4.204 |
| 14.24.30 | 4.203,9302 | -1,40 | 1 | 4.204 |
| 14.24.15 | 4.204,52 | -1,39 | 1 | 4.205 |
| 14.24.00 | 4.204,6201 | -1,39 | 1 | 4.205 |
| 14.23.45 | 4.204,3799 | -1,39 | 1 | 4.204 |
| 14.23.30 | 4.205,04 | -1,38 | 1 | 4.205 |
| 14.23.15 | 4.204,96 | -1,38 | 1 | 4.205 |
| 14.23.00 | 4.204,2798 | -1,39 | 1 | 4.204 |
| 14.22.45 | 4.203,7002 | -1,41 | 1 | 4.204 |
| 14.22.30 | 4.203,4902 | -1,41 | 1 | 4.203 |