Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.45 | 4.193,5898 | -1,65 | 1 | 4.194 |
| 15.14.30 | 4.193,3501 | -1,65 | 1 | 4.193 |
| 15.14.15 | 4.192,6899 | -1,67 | 1 | 4.193 |
| 15.14.00 | 4.191,96 | -1,68 | 1 | 4.192 |
| 15.13.45 | 4.191,5698 | -1,69 | 1 | 4.192 |
| 15.13.30 | 4.191,79 | -1,69 | 1 | 4.192 |
| 15.13.15 | 4.191,8599 | -1,69 | 1 | 4.192 |
| 15.13.00 | 4.190,8198 | -1,71 | 1 | 4.191 |
| 15.12.45 | 4.191,3101 | -1,70 | 1 | 4.191 |
| 15.12.30 | 4.191,6899 | -1,69 | 1 | 4.192 |
| 15.12.15 | 4.192,3501 | -1,67 | 1 | 4.192 |
| 15.12.00 | 4.192,5298 | -1,67 | 1 | 4.193 |
| 15.11.45 | 4.192,3501 | -1,67 | 1 | 4.192 |
| 15.11.30 | 4.192,2798 | -1,68 | 1 | 4.192 |
| 15.11.15 | 4.191,7798 | -1,69 | 1 | 4.192 |
| 15.11.00 | 4.190,8398 | -1,71 | 1 | 4.191 |
| 15.10.45 | 4.191,2402 | -1,70 | 1 | 4.191 |
| 15.10.30 | 4.191,0298 | -1,71 | 1 | 4.191 |
| 15.10.15 | 4.192,75 | -1,66 | 1 | 4.193 |
| 15.10.00 | 4.193,3599 | -1,65 | 1 | 4.193 |
| 15.09.45 | 4.193,5898 | -1,65 | 1 | 4.194 |
| 15.09.30 | 4.193,79 | -1,64 | 1 | 4.194 |
| 15.09.15 | 4.193,7402 | -1,64 | 1 | 4.194 |
| 15.09.00 | 4.193,4302 | -1,65 | 1 | 4.193 |
| 15.08.45 | 4.193,0698 | -1,66 | 1 | 4.193 |
| 15.08.30 | 4.192,6001 | -1,67 | 1 | 4.193 |
| 15.08.15 | 4.194,77 | -1,62 | 1 | 4.195 |
| 15.08.00 | 4.195,2998 | -1,61 | 1 | 4.195 |
| 15.07.45 | 4.197,73 | -1,55 | 1 | 4.198 |
| 15.07.30 | 4.192,75 | -1,66 | 1 | 4.193 |