Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.52.15 | 4.197,1699 | -1,56 | 1 | 4.197 |
| 14.52.00 | 4.197,4199 | -1,56 | 1 | 4.197 |
| 14.51.45 | 4.197,8301 | -1,55 | 1 | 4.198 |
| 14.51.30 | 4.197,77 | -1,55 | 1 | 4.198 |
| 14.51.15 | 4.197,7798 | -1,55 | 1 | 4.198 |
| 14.51.00 | 4.197,9502 | -1,54 | 1 | 4.198 |
| 14.50.45 | 4.197,7002 | -1,55 | 1 | 4.198 |
| 14.50.30 | 4.197,4302 | -1,56 | 1 | 4.197 |
| 14.50.15 | 4.197,6699 | -1,55 | 1 | 4.198 |
| 14.50.00 | 4.198,2998 | -1,53 | 1 | 4.198 |
| 14.49.45 | 4.198,3198 | -1,53 | 1 | 4.198 |
| 14.49.30 | 4.198,3301 | -1,53 | 1 | 4.198 |
| 14.49.15 | 4.199,3398 | -1,51 | 1 | 4.199 |
| 14.49.00 | 4.200,52 | -1,48 | 1 | 4.201 |
| 14.48.45 | 4.201,0698 | -1,47 | 1 | 4.201 |
| 14.48.30 | 4.201,52 | -1,46 | 1 | 4.202 |
| 14.48.15 | 4.202,7402 | -1,43 | 1 | 4.203 |
| 14.48.00 | 4.202,8198 | -1,43 | 1 | 4.203 |
| 14.47.45 | 4.202,75 | -1,43 | 1 | 4.203 |
| 14.47.30 | 4.204,6401 | -1,39 | 1 | 4.205 |
| 14.47.15 | 4.204,71 | -1,38 | 1 | 4.205 |
| 14.47.00 | 4.204,6802 | -1,39 | 1 | 4.205 |
| 14.46.45 | 4.204,5498 | -1,39 | 1 | 4.205 |
| 14.46.30 | 4.205,4302 | -1,37 | 1 | 4.205 |
| 14.46.15 | 4.206,1001 | -1,35 | 1 | 4.206 |
| 14.46.00 | 4.205,96 | -1,36 | 1 | 4.206 |
| 14.45.45 | 4.206,9399 | -1,33 | 1 | 4.207 |
| 14.45.30 | 4.207,4399 | -1,32 | 1 | 4.207 |
| 14.45.15 | 4.206,8501 | -1,33 | 1 | 4.207 |
| 14.45.00 | 4.206,1001 | -1,35 | 1 | 4.206 |