Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.15 | 4.203,6499 | -1,41 | 1 | 4.204 |
| 14.22.00 | 4.203,5098 | -1,41 | 1 | 4.204 |
| 14.21.45 | 4.204,6201 | -1,39 | 1 | 4.205 |
| 14.21.30 | 4.204,2598 | -1,40 | 1 | 4.204 |
| 14.21.15 | 4.204,27 | -1,39 | 1 | 4.204 |
| 14.21.00 | 4.204,4902 | -1,39 | 1 | 4.204 |
| 14.20.45 | 4.205,7798 | -1,36 | 1 | 4.206 |
| 14.20.30 | 4.206,0898 | -1,35 | 1 | 4.206 |
| 14.20.15 | 4.206,0801 | -1,35 | 1 | 4.206 |
| 14.20.00 | 4.206,2202 | -1,35 | 1 | 4.206 |
| 14.19.45 | 4.206,27 | -1,35 | 1 | 4.206 |
| 14.19.30 | 4.206,46 | -1,34 | 1 | 4.206 |
| 14.19.15 | 4.206,5298 | -1,34 | 1 | 4.207 |
| 14.19.00 | 4.206,3501 | -1,35 | 1 | 4.206 |
| 14.18.45 | 4.205,96 | -1,36 | 1 | 4.206 |
| 14.18.30 | 4.205,6802 | -1,36 | 1 | 4.206 |
| 14.18.15 | 4.205,3901 | -1,37 | 1 | 4.205 |
| 14.18.00 | 4.205,96 | -1,36 | 1 | 4.206 |
| 14.17.45 | 4.206,1001 | -1,35 | 1 | 4.206 |
| 14.17.30 | 4.207,1001 | -1,33 | 1 | 4.207 |
| 14.17.15 | 4.207,25 | -1,32 | 1 | 4.207 |
| 14.17.00 | 4.207,6899 | -1,31 | 1 | 4.208 |
| 14.16.45 | 4.207,52 | -1,32 | 1 | 4.208 |
| 14.16.30 | 4.208,0498 | -1,31 | 1 | 4.208 |
| 14.16.15 | 4.208,71 | -1,29 | 1 | 4.209 |
| 14.16.00 | 4.209,3599 | -1,28 | 1 | 4.209 |
| 14.15.45 | 4.209,5098 | -1,27 | 1 | 4.210 |
| 14.15.30 | 4.210,0698 | -1,26 | 1 | 4.210 |
| 14.15.15 | 4.210,6499 | -1,25 | 1 | 4.211 |
| 14.15.00 | 4.210,98 | -1,24 | 1 | 4.211 |