Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.40.30 | 4.209,3398 | -1,28 | 1 | 4.209 |
| 10.40.15 | 4.209,75 | -1,27 | 1 | 4.210 |
| 10.40.00 | 4.212,2002 | -1,21 | 1 | 4.212 |
| 10.39.45 | 4.211,8999 | -1,22 | 1 | 4.212 |
| 10.39.30 | 4.213,73 | -1,17 | 1 | 4.214 |
| 10.39.15 | 4.214,6899 | -1,15 | 1 | 4.215 |
| 10.39.00 | 4.214 | -1,17 | 1 | 4.214 |
| 10.38.45 | 4.213,8101 | -1,17 | 1 | 4.214 |
| 10.38.30 | 4.213,7002 | -1,17 | 1 | 4.214 |
| 10.38.15 | 4.214,8398 | -1,15 | 1 | 4.215 |
| 10.38.00 | 4.215,7002 | -1,13 | 1 | 4.216 |
| 10.37.45 | 4.215,8599 | -1,12 | 1 | 4.216 |
| 10.37.30 | 4.215,25 | -1,14 | 1 | 4.215 |
| 10.37.15 | 4.214,1401 | -1,16 | 1 | 4.214 |
| 10.37.00 | 4.212,3701 | -1,20 | 1 | 4.212 |
| 10.36.45 | 4.211,6499 | -1,22 | 1 | 4.212 |
| 10.36.30 | 4.210,8198 | -1,24 | 1 | 4.211 |
| 10.36.15 | 4.211,1802 | -1,23 | 1 | 4.211 |
| 10.36.00 | 4.212,2402 | -1,21 | 1 | 4.212 |
| 10.35.45 | 4.211,7998 | -1,22 | 1 | 4.212 |
| 10.35.30 | 4.210,9399 | -1,24 | 1 | 4.211 |
| 10.35.15 | 4.210,8101 | -1,24 | 1 | 4.211 |
| 10.35.00 | 4.211,3398 | -1,23 | 1 | 4.211 |
| 10.34.45 | 4.211,1401 | -1,23 | 1 | 4.211 |
| 10.34.30 | 4.210,3999 | -1,25 | 1 | 4.210 |
| 10.34.15 | 4.210,2002 | -1,26 | 1 | 4.210 |
| 10.34.00 | 4.208,9199 | -1,29 | 1 | 4.209 |
| 10.33.45 | 4.205,48 | -1,37 | 1 | 4.205 |
| 10.33.30 | 4.204,6699 | -1,39 | 1 | 4.205 |
| 10.33.15 | 4.204,8701 | -1,38 | 1 | 4.205 |