Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.00 | 4.217,2002 | -1,09 | 1 | 4.217 |
| 13.10.45 | 4.217,4102 | -1,09 | 1 | 4.217 |
| 13.10.30 | 4.217,3799 | -1,09 | 1 | 4.217 |
| 13.10.15 | 4.217,5801 | -1,08 | 1 | 4.218 |
| 13.10.00 | 4.217,4399 | -1,09 | 1 | 4.217 |
| 13.09.45 | 4.216,1001 | -1,12 | 1 | 4.216 |
| 13.09.30 | 4.216,1099 | -1,12 | 1 | 4.216 |
| 13.09.15 | 4.215,75 | -1,13 | 1 | 4.216 |
| 13.09.00 | 4.215,8101 | -1,12 | 1 | 4.216 |
| 13.08.45 | 4.215,2002 | -1,14 | 1 | 4.215 |
| 13.08.30 | 4.214,9702 | -1,14 | 1 | 4.215 |
| 13.08.15 | 4.215,1499 | -1,14 | 1 | 4.215 |
| 13.08.00 | 4.214,9102 | -1,15 | 1 | 4.215 |
| 13.07.30 | 4.214,6899 | -1,15 | 1 | 4.215 |
| 13.07.15 | 4.214,6201 | -1,15 | 1 | 4.215 |
| 13.07.00 | 4.214,6802 | -1,15 | 1 | 4.215 |
| 13.06.30 | 4.214,9399 | -1,14 | 1 | 4.215 |
| 13.06.15 | 4.214,8301 | -1,15 | 1 | 4.215 |
| 13.06.00 | 4.214,8799 | -1,15 | 1 | 4.215 |
| 13.05.45 | 4.214,8901 | -1,15 | 1 | 4.215 |
| 13.05.30 | 4.214,5601 | -1,15 | 1 | 4.215 |
| 13.05.15 | 4.214,6001 | -1,15 | 1 | 4.215 |
| 13.05.00 | 4.215,0601 | -1,14 | 1 | 4.215 |
| 13.04.45 | 4.215,1899 | -1,14 | 1 | 4.215 |
| 13.04.30 | 4.215,4302 | -1,13 | 1 | 4.215 |
| 13.04.15 | 4.215,7002 | -1,13 | 1 | 4.216 |
| 13.04.00 | 4.215,9302 | -1,12 | 1 | 4.216 |
| 13.03.45 | 4.214,8198 | -1,15 | 1 | 4.215 |
| 13.03.30 | 4.214,3198 | -1,16 | 1 | 4.214 |
| 13.03.15 | 4.213,6899 | -1,17 | 1 | 4.214 |