Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.30 | 4.209,0498 | -1,28 | 1 | 4.209 |
| 12.50.15 | 4.208,8101 | -1,29 | 1 | 4.209 |
| 12.50.00 | 4.209,1699 | -1,28 | 1 | 4.209 |
| 12.49.45 | 4.209,9902 | -1,26 | 1 | 4.210 |
| 12.49.30 | 4.211,0498 | -1,24 | 1 | 4.211 |
| 12.49.00 | 4.211,54 | -1,22 | 1 | 4.212 |
| 12.48.45 | 4.211,52 | -1,22 | 1 | 4.212 |
| 12.48.30 | 4.211,6602 | -1,22 | 1 | 4.212 |
| 12.48.15 | 4.212,2002 | -1,21 | 1 | 4.212 |
| 12.48.00 | 4.212,6001 | -1,20 | 1 | 4.213 |
| 12.47.45 | 4.212,5898 | -1,20 | 1 | 4.213 |
| 12.47.30 | 4.212,5298 | -1,20 | 1 | 4.213 |
| 12.47.15 | 4.212,5498 | -1,20 | 1 | 4.213 |
| 12.47.00 | 4.212,3901 | -1,20 | 1 | 4.212 |
| 12.46.45 | 4.212,6499 | -1,20 | 1 | 4.213 |
| 12.46.30 | 4.212,8398 | -1,19 | 1 | 4.213 |
| 12.46.15 | 4.213,2402 | -1,18 | 1 | 4.213 |
| 12.46.00 | 4.213,0498 | -1,19 | 1 | 4.213 |
| 12.45.45 | 4.213,0801 | -1,19 | 1 | 4.213 |
| 12.45.30 | 4.213,0098 | -1,19 | 1 | 4.213 |
| 12.45.15 | 4.212,79 | -1,19 | 1 | 4.213 |
| 12.45.00 | 4.213,0601 | -1,19 | 1 | 4.213 |
| 12.44.45 | 4.212,1299 | -1,21 | 1 | 4.212 |
| 12.44.30 | 4.211,7798 | -1,22 | 1 | 4.212 |
| 12.44.15 | 4.211,7202 | -1,22 | 1 | 4.212 |
| 12.44.00 | 4.211,4902 | -1,23 | 1 | 4.211 |
| 12.43.45 | 4.211,4399 | -1,23 | 1 | 4.211 |
| 12.43.30 | 4.210,9502 | -1,24 | 1 | 4.211 |
| 12.43.15 | 4.210,8198 | -1,24 | 1 | 4.211 |
| 12.43.00 | 4.210,5801 | -1,25 | 1 | 4.211 |