Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.37.30 | 4.208,1899 | -1,30 | 1 | 4.208 |
| 11.37.15 | 4.208,1099 | -1,30 | 1 | 4.208 |
| 11.37.00 | 4.207,54 | -1,32 | 1 | 4.208 |
| 11.36.45 | 4.207,48 | -1,32 | 1 | 4.207 |
| 11.36.30 | 4.207,6899 | -1,31 | 1 | 4.208 |
| 11.36.15 | 4.207,5 | -1,32 | 1 | 4.208 |
| 11.36.00 | 4.207,6802 | -1,31 | 1 | 4.208 |
| 11.35.45 | 4.207,3599 | -1,32 | 1 | 4.207 |
| 11.35.30 | 4.207,0498 | -1,33 | 1 | 4.207 |
| 11.35.15 | 4.208,6699 | -1,29 | 1 | 4.209 |
| 11.35.00 | 4.208 | -1,31 | 1 | 4.208 |
| 11.34.45 | 4.207,9102 | -1,31 | 1 | 4.208 |
| 11.34.30 | 4.207,96 | -1,31 | 1 | 4.208 |
| 11.34.15 | 4.207,79 | -1,31 | 1 | 4.208 |
| 11.34.00 | 4.208,2202 | -1,30 | 1 | 4.208 |
| 11.33.45 | 4.207,7998 | -1,31 | 1 | 4.208 |
| 11.33.30 | 4.207,2998 | -1,32 | 1 | 4.207 |
| 11.33.15 | 4.207,1499 | -1,33 | 1 | 4.207 |
| 11.33.00 | 4.207,2002 | -1,33 | 1 | 4.207 |
| 11.32.45 | 4.207,4102 | -1,32 | 1 | 4.207 |
| 11.32.30 | 4.207,2798 | -1,32 | 1 | 4.207 |
| 11.32.15 | 4.207,5898 | -1,32 | 1 | 4.208 |
| 11.32.00 | 4.207,6499 | -1,32 | 1 | 4.208 |
| 11.31.45 | 4.207,77 | -1,31 | 1 | 4.208 |
| 11.31.30 | 4.208,04 | -1,31 | 1 | 4.208 |
| 11.31.15 | 4.207,9399 | -1,31 | 1 | 4.208 |
| 11.31.00 | 4.206,6899 | -1,34 | 1 | 4.207 |
| 11.30.45 | 4.207,7402 | -1,31 | 1 | 4.208 |
| 11.30.30 | 4.207,3398 | -1,32 | 1 | 4.207 |
| 11.30.15 | 4.207,2998 | -1,32 | 1 | 4.207 |